Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.0₅327
-0.02%
$373,601 $614
Apr 30, 9 AM $0.0₅326
-0.01%
$372,931 $665
Apr 30, 8 AM $0.0₅326
-0.33%
$372,908 $664
Apr 30, 7 AM $0.0₅327
-0.12%
$373,849 $668
Apr 30, 6 AM $0.0₅328
-0.07%
$374,907 $669
Apr 30, 5 AM $0.0₅328
+0.18%
$375,250 $654
Apr 30, 4 AM $0.0₅328
-0.41%
$374,772 $777
Apr 30, 3 AM $0.0₅329
+0.15%
$376,460 $779
Apr 30, 2 AM $0.0₅328
-0.80%
$374,898 $777
Apr 30, 1 AM $0.0₅33
-0.03%
$378,101 $781
Apr 30, 12 AM $0.0₅33
+0.41%
$377,789 $780
Apr 29, 11 PM $0.0₅329
+0.05%
$376,005 $783
Apr 29, 10 PM $0.0₅329
+0.07%
$376,044 $1,071
Apr 29, 9 PM $0.0₅329
+0.23%
$375,968 $1,076
Apr 29, 8 PM $0.0₅328
+0.47%
$375,163 $1,069
Apr 29, 7 PM $0.0₅326
+7.24%
$373,403 $1,082
Apr 29, 6 PM $0.0₅304
-1.48%
$347,705 $712
Apr 29, 5 PM $0.0₅308
+0.08%
$352,911 $722
Apr 29, 4 PM $0.0₅308
-0.37%
$351,927 $721
Apr 29, 3 PM $0.0₅309
-0.74%
$353,818 $1,100
Apr 29, 2 PM $0.0₅312
-0.04%
$356,546 $1,146
Apr 29, 1 PM $0.0₅321
+0.40%
$367,210 $1,217
Apr 29, 12 PM $0.0₅32
+0.06%
$365,918 $1,001
Apr 29, 11 AM $0.0₅32
+0.33%
$366,041 $985
Apr 29, 10 AM $0.0₅319
+1.41%
$364,888 $967
Apr 29, 9 AM $0.0₅315
+0.02%
$359,956 $906
Apr 29, 8 AM $0.0₅314
-0.10%
$359,796 $907
Apr 29, 7 AM $0.0₅315
-0.09%
$360,034 $914
Apr 29, 6 AM $0.0₅315
-1.30%
$360,371 $925
Apr 29, 5 AM $0.0₅319
-0.37%
$365,101 $823
Apr 29, 4 AM $0.0₅32
+0.01%
$366,502 $809
Apr 29, 3 AM $0.0₅32
+0.42%
$366,565 $810
Apr 29, 2 AM $0.0₅319
+0.04%
$364,878 $807
Apr 29, 1 AM $0.0₅318
+0.12%
$364,392 $830
Apr 29, 12 AM $0.0₅318
-0.14%
$363,961 $830
Apr 28, 11 PM $0.0₅318
-6.10%
$364,036 $826
Apr 28, 10 PM $0.0₅339
+0.20%
$387,678 $556
Apr 28, 9 PM $0.0₅338
+0.08%
$386,905 $551
Apr 28, 8 PM $0.0₅338
+0.41%
$386,774 $551
Apr 28, 7 PM $0.0₅337
+0.14%
$385,439 $531
Apr 28, 6 PM $0.0₅336
+0.06%
$384,778 $535
Apr 28, 5 PM $0.0₅336
+0.00%
$384,551 $534
Apr 28, 4 PM $0.0₅336
+8.60%
$384,420 $534
Apr 28, 3 PM $0.0₅309
-0.86%
$353,924 $855
Apr 28, 2 PM $0.0₅311
-0.54%
$356,349 $824
Apr 28, 1 PM $0.0₅313
+0.06%
$358,663 $777
Apr 28, 12 PM $0.0₅313
-0.25%
$358,354 $777
Apr 28, 11 AM $0.0₅314
-0.22%
$359,244 $1,108
Apr 28, 10 AM $0.0₅315
+0.20%
$360,148 $1,108
Apr 28, 9 AM $0.0₅314
-0.16%
$359,248 $1,106