Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.0₅314
-0.16%
$359,248 $1,106
Apr 28, 8 AM $0.0₅315
+0.03%
$359,979 $1,142
Apr 28, 7 AM $0.0₅315
-0.25%
$360,157 $1,186
Apr 28, 6 AM $0.0₅316
-0.40%
$361,076 $1,186
Apr 28, 5 AM $0.0₅317
+0.16%
$362,474 $1,192
Apr 28, 4 AM $0.0₅316
+0.06%
$362,018 $1,246
Apr 28, 3 AM $0.0₅316
+0.30%
$361,555 $1,246
Apr 28, 2 AM $0.0₅315
-0.43%
$360,188 $1,270
Apr 28, 1 AM $0.0₅316
+0.22%
$361,862 $1,255
Apr 28, 12 AM $0.0₅316
-0.41%
$361,159 $1,253
Apr 27, 11 PM $0.0₅317
+0.17%
$362,418 $1,267
Apr 27, 10 PM $0.0₅316
+0.23%
$361,774 $1,264
Apr 27, 9 PM $0.0₅316
+0.04%
$361,104 $1,261
Apr 27, 8 PM $0.0₅315
+0.47%
$360,788 $1,262
Apr 27, 7 PM $0.0₅314
-0.25%
$359,171 $1,253
Apr 27, 6 PM $0.0₅315
-0.13%
$359,965 $1,252
Apr 27, 5 PM $0.0₅315
+0.60%
$360,650 $1,442
Apr 27, 4 PM $0.0₅313
-14.14%
$358,574 $1,429
Apr 27, 3 PM $0.0₅365
-0.88%
$417,945 $760
Apr 27, 2 PM $0.0₅369
-0.10%
$421,809 $770
Apr 27, 1 PM $0.0₅369
-0.28%
$422,086 $770
Apr 27, 12 PM $0.0₅37
+7.13%
$423,045 $768
Apr 27, 11 AM $0.0₅345
+0.21%
$394,698 $403
Apr 27, 10 AM $0.0₅344
+0.51%
$393,941 $445
Apr 27, 9 AM $0.0₅343
+2.34%
$392,268 $445
Apr 27, 8 AM $0.0₅335
-0.32%
$383,561 $344
Apr 27, 7 AM $0.0₅336
-0.19%
$384,715 $346
Apr 27, 6 AM $0.0₅336
-0.45%
$384,832 $389
Apr 27, 5 AM $0.0₅337
-2.27%
$385,889 $392
Apr 27, 4 AM $0.0₅345
-0.67%
$394,861 $344
Apr 27, 3 AM $0.0₅347
-0.95%
$397,415 $347
Apr 27, 2 AM $0.0₅35
-0.06%
$401,010 $315
Apr 27, 1 AM $0.0₅351
+0.10%
$401,571 $316
Apr 27, 12 AM $0.0₅35
-0.27%
$400,218 $314
Apr 26, 11 PM $0.0₅351
+0.07%
$401,605 $349
Apr 26, 10 PM $0.0₅351
-0.33%
$401,521 $349
Apr 26, 9 PM $0.0₅35
-0.22%
$400,724 $348
Apr 26, 8 PM $0.0₅351
+0.04%
$401,568 $359
Apr 26, 7 PM $0.0₅351
-0.20%
$401,651 $365
Apr 26, 6 PM $0.0₅352
-3.28%
$402,610 $448
Apr 26, 5 PM $0.0₅364
+0.02%
$416,268 $248
Apr 26, 4 PM $0.0₅364
-0.26%
$415,959 $250
Apr 26, 3 PM $0.0₅364
-0.12%
$416,724 $250
Apr 26, 2 PM $0.0₅365
+0.48%
$417,161 $250
Apr 26, 1 PM $0.0₅363
-0.62%
$414,788 $249
Apr 26, 12 PM $0.0₅365
-0.19%
$417,348 $251
Apr 26, 11 AM $0.0₅368
+0.08%
$421,083 $255
Apr 26, 10 AM $0.0₅368
-0.05%
$420,731 $210
Apr 26, 9 AM $0.0₅368
+0.18%
$420,858 $443
Apr 26, 8 AM $0.0₅367
+0.04%
$420,111 $441