Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.0₅367
+0.04%
$420,111 $441
Apr 26, 7 AM $0.0₅368
-0.35%
$420,497 $442
Apr 26, 6 AM $0.0₅369
+0.11%
$421,846 $394
Apr 26, 5 AM $0.0₅368
+0.36%
$421,591 $394
Apr 26, 4 AM $0.0₅367
-0.05%
$420,276 $392
Apr 26, 3 AM $0.0₅368
-0.24%
$420,732 $417
Apr 26, 2 AM $0.0₅369
+0.34%
$421,705 $419
Apr 26, 1 AM $0.0₅367
+0.09%
$420,484 $418
Apr 26, 12 AM $0.0₅368
-1.31%
$420,489 $420
Apr 25, 11 PM $0.0₅373
+0.14%
$426,343 $371
Apr 25, 10 PM $0.0₅372
+0.22%
$426,010 $371
Apr 25, 9 PM $0.0₅371
-0.24%
$424,784 $370
Apr 25, 8 PM $0.0₅372
-0.20%
$425,628 $359
Apr 25, 7 PM $0.0₅373
-1.02%
$426,234 $359
Apr 25, 6 PM $0.0₅376
+0.07%
$430,548 $276
Apr 25, 5 PM $0.0₅376
-0.64%
$429,882 $276
Apr 25, 4 PM $0.0₅378
-0.49%
$432,669 $276
Apr 25, 3 PM $0.0₅381
+0.10%
$435,559 $287
Apr 25, 2 PM $0.0₅381
+0.23%
$435,936 $298
Apr 25, 1 PM $0.0₅381
+0.47%
$435,533 $306
Apr 25, 12 PM $0.0₅379
-0.20%
$433,518 $304
Apr 25, 11 AM $0.0₅379
-0.38%
$434,179 $329
Apr 25, 10 AM $0.0₅381
+3.81%
$435,751 $352
Apr 25, 9 AM $0.0₅367
+0.24%
$419,373 $137
Apr 25, 8 AM $0.0₅365
-0.08%
$418,051 $135
Apr 25, 7 AM $0.0₅366
+0.77%
$418,553 $135
Apr 25, 6 AM $0.0₅363
-0.10%
$415,781 $143
Apr 25, 5 AM $0.0₅364
-0.17%
$416,493 $143
Apr 25, 4 AM $0.0₅365
-0.71%
$417,630 $150
Apr 25, 3 AM $0.0₅368
+0.27%
$420,608 $126
Apr 25, 2 AM $0.0₅366
+0.00%
$418,657 $163
Apr 25, 1 AM $0.0₅366
+0.57%
$418,357 $171
Apr 25, 12 AM $0.0₅363
+0.52%
$415,829 $169
Apr 24, 11 PM $0.0₅361
+0.38%
$413,498 $169
Apr 24, 10 PM $0.0₅36
-0.15%
$412,171 $168
Apr 24, 9 PM $0.0₅361
-0.46%
$412,895 $169
Apr 24, 8 PM $0.0₅363
+0.13%
$414,914 $169
Apr 24, 7 PM $0.0₅362
+0.14%
$414,012 $190
Apr 24, 6 PM $0.0₅362
+0.11%
$413,819 $228
Apr 24, 5 PM $0.0₅361
-0.10%
$413,319 $228
Apr 24, 4 PM $0.0₅361
-0.04%
$413,425 $228
Apr 24, 3 PM $0.0₅361
+1.12%
$412,574 $218
Apr 24, 2 PM $0.0₅356
+0.59%
$407,854 $206
Apr 24, 1 PM $0.0₅354
-0.20%
$405,495 $199
Apr 24, 12 PM $0.0₅358
-0.48%
$409,159 $199
Apr 24, 11 AM $0.0₅359
+0.72%
$410,685 $180
Apr 24, 10 AM $0.0₅356
+0.63%
$407,612 $157
Apr 24, 9 AM $0.0₅354
-0.14%
$405,361 $135
Apr 24, 8 AM $0.0₅355
+0.53%
$406,121 $138
Apr 24, 7 AM $0.0₅353
+0.09%
$403,963 $132