Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.0₅353
-0.30%
$403,407 $133
Apr 24, 5 AM $0.0₅353
-0.10%
$404,197 $136
Apr 24, 4 AM $0.0₅354
+0.20%
$404,806 $130
Apr 24, 3 AM $0.0₅353
+0.38%
$403,699 $150
Apr 24, 2 AM $0.0₅352
-0.07%
$402,454 $113
Apr 24, 1 AM $0.0₅351
-0.04%
$401,425 $105
Apr 24, 12 AM $0.0₅351
+0.32%
$401,582 $121
Apr 23, 11 PM $0.0₅35
+0.21%
$400,280 $121
Apr 23, 10 PM $0.0₅349
+0.27%
$399,375 $121
Apr 23, 9 PM $0.0₅348
+0.46%
$398,649 $121
Apr 23, 8 PM $0.0₅346
+0.66%
$395,529 $120
Apr 23, 7 PM $0.0₅343
+1.01%
$392,995 $335
Apr 23, 6 PM $0.0₅34
+0.84%
$389,165 $295
Apr 23, 5 PM $0.0₅337
-1.09%
$385,303 $306
Apr 23, 4 PM $0.0₅341
-0.15%
$389,783 $419
Apr 23, 3 PM $0.0₅341
+0.57%
$390,598 $420
Apr 23, 2 PM $0.0₅339
+0.37%
$387,822 $495
Apr 23, 1 PM $0.0₅338
-0.05%
$386,507 $525
Apr 23, 12 PM $0.0₅338
+0.46%
$387,172 $526
Apr 23, 11 AM $0.0₅337
+0.50%
$385,387 $517
Apr 23, 10 AM $0.0₅335
-0.19%
$383,411 $520
Apr 23, 9 AM $0.0₅336
-0.50%
$383,917 $521
Apr 23, 8 AM $0.0₅337
-0.13%
$385,416 $525
Apr 23, 7 AM $0.0₅338
+0.10%
$386,644 $522
Apr 23, 6 AM $0.0₅338
+0.52%
$386,458 $522
Apr 23, 5 AM $0.0₅336
+0.38%
$384,985 $518
Apr 23, 4 AM $0.0₅335
+0.68%
$383,326 $524
Apr 23, 3 AM $0.0₅333
-0.54%
$380,615 $514
Apr 23, 2 AM $0.0₅335
-0.40%
$382,826 $524
Apr 23, 1 AM $0.0₅336
-0.21%
$384,611 $534
Apr 23, 12 AM $0.0₅337
-0.08%
$385,574 $517
Apr 22, 11 PM $0.0₅338
-0.45%
$386,190 $517
Apr 22, 10 PM $0.0₅339
-0.37%
$388,234 $525
Apr 22, 9 PM $0.0₅341
+0.43%
$389,884 $804
Apr 22, 8 PM $0.0₅339
-2.09%
$388,388 $815
Apr 22, 7 PM $0.0₅347
-0.28%
$396,602 $580
Apr 22, 6 PM $0.0₅348
+0.35%
$397,957 $583
Apr 22, 5 PM $0.0₅347
+2.68%
$396,738 $567
Apr 22, 4 PM $0.0₅338
-0.25%
$386,428 $460
Apr 22, 3 PM $0.0₅339
+2.19%
$388,062 $466
Apr 22, 2 PM $0.0₅332
+0.61%
$379,573 $383
Apr 22, 1 PM $0.0₅33
+0.09%
$377,759 $351
Apr 22, 12 PM $0.0₅33
-0.38%
$377,500 $408
Apr 22, 11 AM $0.0₅331
-0.03%
$379,113 $421
Apr 22, 10 AM $0.0₅332
-0.17%
$379,345 $416
Apr 22, 9 AM $0.0₅332
+0.04%
$379,873 $416
Apr 22, 8 AM $0.0₅332
-0.45%
$379,340 $411
Apr 22, 7 AM $0.0₅333
-0.29%
$380,826 $413
Apr 22, 6 AM $0.0₅333
-0.22%
$381,508 $414
Apr 22, 5 AM $0.0₅335
+0.56%
$382,942 $416