Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0000185
-1.42%
$2.09 million $167,993
Sep 19, 2025 $0.0000188
-1.20%
$2.13 million $173,151
Sep 18, 2025 $0.0000192
+1.78%
$2.15 million $170,401
Sep 17, 2025 $0.0000189
+1.35%
$2.12 million $167,828
Sep 16, 2025 $0.0000187
-9.93%
$2.1 million $120,924
Sep 15, 2025 $0.0000209
-8.27%
$2.33 million $80,666
Sep 14, 2025 $0.0000229
-4.46%
$2.57 million $136,768
Sep 13, 2025 $0.000024
+1.84%
$2.7 million $169,620
Sep 12, 2025 $0.0000235
+2.07%
$2.65 million $169,624
Sep 11, 2025 $0.000023
-0.12%
$2.59 million $160,052
Sep 10, 2025 $0.000023
-0.07%
$2.59 million $159,433
Sep 9, 2025 $0.000023
+0.27%
$2.59 million $162,034
Sep 8, 2025 $0.000023
+0.59%
$2.59 million $151,169
Sep 7, 2025 $0.0000228
-2.69%
$2.57 million $23,449
Sep 6, 2025 $0.0000235
-1.55%
$2.64 million $23,150
Sep 5, 2025 $0.0000238
-0.07%
$2.68 million $61,783
Sep 4, 2025 $0.0000238
-2.62%
$2.69 million $163,561
Sep 3, 2025 $0.0000249
+3.67%
$2.75 million $143,087
Sep 2, 2025 $0.0000239
-7.50%
$2.7 million $203,011
Sep 1, 2025 $0.0000259
+0.78%
$2.91 million $254,789
Aug 31, 2025 $0.0000257
-0.74%
$2.88 million $216,575
Aug 30, 2025 $0.0000258
-4.08%
$2.91 million $88,630
Aug 29, 2025 $0.0000269
-12.97%
$3.02 million $226,420
Aug 28, 2025 $0.0000309
+3.01%
$3.47 million $222,424
Aug 27, 2025 $0.0000306
-0.43%
$3.37 million $189,651
Aug 26, 2025 $0.0000308
+8.58%
$3.45 million $217,909
Aug 25, 2025 $0.0000284
-3.47%
$3.2 million $193,953
Aug 24, 2025 $0.0000296
-10.48%
$3.3 million $241,845
Aug 23, 2025 $0.0000338
-2.95%
$3.71 million $271,238
Aug 22, 2025 $0.0000347
+12.28%
$3.91 million $214,795
Aug 21, 2025 $0.0000309
-9.99%
$3.48 million $202,699
Aug 20, 2025 $0.0000344
+4.07%
$3.87 million $84,820
Aug 19, 2025 $0.0000333
-3.10%
$3.72 million $41,660
Aug 18, 2025 $0.0000344
-5.62%
$3.86 million $141,498
Aug 17, 2025 $0.0000365
-1.07%
$4.1 million $164,618
Aug 16, 2025 $0.0000369
-1.75%
$4.15 million $169,645
Aug 15, 2025 $0.0000376
+2.54%
$4.22 million $273,345
Aug 14, 2025 $0.0000367
-14.05%
$4.12 million $378,204
Aug 13, 2025 $0.0000427
+10.32%
$4.79 million $319,553
Aug 12, 2025 $0.0000386
+11.37%
$4.34 million $311,910
Aug 11, 2025 $0.0000347
-4.16%
$3.9 million $128,188
Aug 10, 2025 $0.0000362
-5.56%
$4.07 million $199,072
Aug 9, 2025 $0.0000382
+8.14%
$4.29 million $282,620
Aug 8, 2025 $0.0000353
+36.79%
$3.97 million $312,330
Aug 7, 2025 $0.0000258
-0.94%
$2.9 million $291,507
Aug 6, 2025 $0.0000261
+2.18%
$2.93 million $253,485
Aug 5, 2025 $0.0000255
-1.27%
$2.86 million $122,612
Aug 4, 2025 $0.0000258
+5.33%
$2.9 million $318,759
Aug 3, 2025 $0.0000244
+2.57%
$2.75 million $130,854
Aug 2, 2025 $0.0000238
+0.52%
$2.67 million $171,067