Chihuahua Historical Data

HUAHUA Page 9
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.0₅605
-0.18%
$691,762 $439
Aug 5, 10 AM $0.0₅606
+1.19%
$693,359 $446
Aug 5, 9 AM $0.0₅599
-0.07%
$685,276 $401
Aug 5, 8 AM $0.0₅6
+0.07%
$686,292 $437
Aug 5, 7 AM $0.0₅599
-0.38%
$684,958 $482
Aug 5, 6 AM $0.0₅601
+0.17%
$688,086 $470
Aug 5, 5 AM $0.0₅601
-0.01%
$687,467 $468
Aug 5, 4 AM $0.0₅601
+0.45%
$687,568 $506
Aug 5, 3 AM $0.0₅599
-0.96%
$685,078 $502
Aug 5, 2 AM $0.0₅604
+0.34%
$691,356 $505
Aug 5, 1 AM $0.0₅602
+0.71%
$689,093 $503
Aug 5, 12 AM $0.0₅599
+0.12%
$685,509 $500
Aug 4, 11 PM $0.0₅597
-0.26%
$683,459 $497
Aug 4, 10 PM $0.0₅599
+0.33%
$685,192 $500
Aug 4, 9 PM $0.0₅596
+0.08%
$681,546 $548
Aug 4, 8 PM $0.0₅594
+0.35%
$679,149 $547
Aug 4, 7 PM $0.0₅592
-0.85%
$677,297 $620
Aug 4, 6 PM $0.0₅597
-0.96%
$683,467 $627
Aug 4, 5 PM $0.0₅601
-0.09%
$687,273 $582
Aug 4, 4 PM $0.0₅602
-0.28%
$688,721 $1,405
Aug 4, 3 PM $0.0₅604
+0.36%
$691,614 $1,412
Aug 4, 2 PM $0.0₅604
+0.34%
$690,953 $1,434
Aug 4, 1 PM $0.0₅601
-0.40%
$688,099 $1,432
Aug 4, 12 PM $0.0₅604
+2.10%
$691,504 $1,439
Aug 4, 11 AM $0.0₅591
-0.33%
$676,227 $1,141
Aug 4, 10 AM $0.0₅594
+0.21%
$679,287 $1,283
Aug 4, 9 AM $0.0₅59
+0.30%
$674,611 $1,873
Aug 4, 8 AM $0.0₅588
+0.81%
$672,388 $2,065
Aug 4, 7 AM $0.0₅582
+0.46%
$665,903 $2,094
Aug 4, 6 AM $0.0₅58
-0.74%
$663,282 $2,092
Aug 4, 5 AM $0.0₅583
-1.53%
$666,785 $2,103
Aug 4, 4 AM $0.0₅593
+0.66%
$678,673 $2,104
Aug 4, 3 AM $0.0₅589
-0.43%
$673,652 $2,088
Aug 4, 2 AM $0.0₅59
+0.19%
$674,817 $2,093
Aug 4, 1 AM $0.0₅589
+0.42%
$673,500 $2,089
Aug 4, 12 AM $0.0₅586
+0.32%
$670,628 $2,080
Aug 3, 11 PM $0.0₅586
+0.31%
$670,183 $2,079
Aug 3, 10 PM $0.0₅584
-0.65%
$668,634 $2,075
Aug 3, 9 PM $0.0₅588
+0.18%
$673,122 $2,088
Aug 3, 8 PM $0.0₅586
-1.73%
$670,197 $2,072
Aug 3, 7 PM $0.0₅597
+1.06%
$682,747 $2,022
Aug 3, 6 PM $0.0₅589
-0.03%
$673,960 $1,998
Aug 3, 5 PM $0.0₅588
+13.68%
$672,810 $1,993
Aug 3, 4 PM $0.0₅517
-0.54%
$591,740 $1,186
Aug 3, 3 PM $0.0₅52
+1.62%
$594,567 $1,193
Aug 3, 2 PM $0.0₅51
+0.99%
$584,112 $1,144
Aug 3, 1 PM $0.0₅505
+1.28%
$577,314 $1,133
Aug 3, 12 PM $0.0₅498
+0.10%
$569,765 $1,415
Aug 3, 11 AM $0.0₅498
+0.28%
$570,187 $1,403
Aug 3, 10 AM $0.0₅48
-4.94%
$549,764 $1,106