Chihuahua Historical Data

HUAHUA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₅358
-1.14%
$ 409,373 $ 1,082
Jun 3, 10 PM $ 0.0₅362
-1.26%
$ 414,601 $ 1,071
Jun 3, 9 PM $ 0.0₅369
+0.77%
$ 421,774 $ 1,038
Jun 3, 8 PM $ 0.0₅367
-1.28%
$ 419,942 $ 992
Jun 3, 7 PM $ 0.0₅373
-0.38%
$ 426,713 $ 994
Jun 3, 6 PM $ 0.0₅374
+0.19%
$ 427,774 $ 996
Jun 3, 5 PM $ 0.0₅372
-0.23%
$ 425,277 $ 981
Jun 3, 4 PM $ 0.0₅372
-4.44%
$ 425,420 $ 903
Jun 3, 3 PM $ 0.0₅394
+8.50%
$ 450,312 $ 839
Jun 3, 2 PM $ 0.0₅363
-0.64%
$ 414,919 $ 317
Jun 3, 1 PM $ 0.0₅364
+0.16%
$ 416,273 $ 319
Jun 3, 12 PM $ 0.0₅363
+0.10%
$ 414,981 $ 326
Jun 3, 11 AM $ 0.0₅362
+0.27%
$ 413,861 $ 325
Jun 3, 10 AM $ 0.0₅36
+0.35%
$ 412,076 $ 321
Jun 3, 9 AM $ 0.0₅359
+0.07%
$ 410,700 $ 545
Jun 3, 8 AM $ 0.0₅359
+0.59%
$ 410,694 $ 544
Jun 3, 7 AM $ 0.0₅357
+0.25%
$ 408,477 $ 541
Jun 3, 6 AM $ 0.0₅356
+0.46%
$ 407,643 $ 539
Jun 3, 5 AM $ 0.0₅354
+2.61%
$ 405,436 $ 536
Jun 3, 4 AM $ 0.0₅339
+0.76%
$ 388,472 $ 376
Jun 3, 3 AM $ 0.0₅335
-1.80%
$ 383,349 $ 372
Jun 3, 2 AM $ 0.0₅341
-0.56%
$ 389,950 $ 378
Jun 3, 1 AM $ 0.0₅346
+3.46%
$ 396,433 $ 397
Jun 3, 12 AM $ 0.0₅335
+1.42%
$ 383,554 $ 333
Jun 2, 11 PM $ 0.0₅33
-0.36%
$ 377,771 $ 333
Jun 2, 10 PM $ 0.0₅333
-1.06%
$ 380,558 $ 693
Jun 2, 9 PM $ 0.0₅336
+0.72%
$ 384,585 $ 696
Jun 2, 8 PM $ 0.0₅333
+0.30%
$ 381,545 $ 694
Jun 2, 7 PM $ 0.0₅333
-0.23%
$ 380,576 $ 703
Jun 2, 6 PM $ 0.0₅334
-0.68%
$ 382,059 $ 706
Jun 2, 5 PM $ 0.0₅336
+0.25%
$ 384,748 $ 713
Jun 2, 4 PM $ 0.0₅336
+1.07%
$ 384,006 $ 711
Jun 2, 3 PM $ 0.0₅331
-2.03%
$ 379,079 $ 702
Jun 2, 2 PM $ 0.0₅338
-1.61%
$ 386,922 $ 680
Jun 2, 1 PM $ 0.0₅344
-0.25%
$ 393,954 $ 719
Jun 2, 12 PM $ 0.0₅346
+0.34%
$ 396,111 $ 1,233
Jun 2, 11 AM $ 0.0₅346
-0.04%
$ 395,415 $ 1,236
Jun 2, 10 AM $ 0.0₅345
+6.49%
$ 395,312 $ 1,198
Jun 2, 9 AM $ 0.0₅324
-0.33%
$ 371,190 $ 971
Jun 2, 8 AM $ 0.0₅326
-0.06%
$ 372,556 $ 974
Jun 2, 7 AM $ 0.0₅326
+0.17%
$ 372,852 $ 993
Jun 2, 6 AM $ 0.0₅326
-0.05%
$ 372,653 $ 992
Jun 2, 5 AM $ 0.0₅326
-0.56%
$ 373,112 $ 1,010
Jun 2, 4 AM $ 0.0₅329
-0.22%
$ 376,460 $ 1,034
Jun 2, 3 AM $ 0.0₅329
+0.62%
$ 377,007 $ 1,093
Jun 2, 2 AM $ 0.0₅327
+0.17%
$ 374,371 $ 1,080
Jun 2, 1 AM $ 0.0₅327
-1.44%
$ 373,857 $ 1,061
Jun 2, 12 AM $ 0.0₅332
-0.73%
$ 379,568 $ 1,052
Jun 1, 11 PM $ 0.0₅335
-8.44%
$ 383,097 $ 1,046
Jun 1, 10 PM $ 0.0₅365
+0.04%
$ 417,870 $ 708