Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.0₅401
+1.26%
$458,433 $169
Oct 8, 10 AM $0.0₅397
-0.93%
$453,559 $167
Oct 8, 9 AM $0.0₅402
+1.36%
$459,347 $150
Oct 8, 8 AM $0.0₅396
+0.09%
$452,672 $170
Oct 8, 7 AM $0.0₅396
+1.55%
$453,434 $177
Oct 8, 6 AM $0.0₅391
+1.47%
$446,812 $293
Oct 8, 5 AM $0.0₅385
+0.10%
$440,895 $292
Oct 8, 4 AM $0.0₅385
-1.43%
$440,279 $490
Oct 8, 3 AM $0.0₅392
-0.13%
$448,834 $496
Oct 8, 2 AM $0.0₅392
+1.14%
$448,456 $669
Oct 8, 1 AM $0.0₅388
-0.91%
$443,490 $762
Oct 8, 12 AM $0.0₅392
+1.28%
$448,298 $767
Oct 7, 11 PM $0.0₅387
+0.58%
$442,693 $761
Oct 7, 10 PM $0.0₅389
+0.77%
$445,441 $728
Oct 7, 9 PM $0.0₅386
-0.45%
$441,238 $728
Oct 7, 8 PM $0.0₅388
+0.32%
$443,588 $731
Oct 7, 7 PM $0.0₅387
-0.28%
$442,101 $749
Oct 7, 6 PM $0.0₅396
+1.34%
$453,424 $694
Oct 7, 5 PM $0.0₅391
-0.54%
$447,027 $687
Oct 7, 4 PM $0.0₅393
+0.11%
$449,188 $714
Oct 7, 3 PM $0.0₅392
-0.27%
$448,830 $717
Oct 7, 2 PM $0.0₅394
-0.50%
$450,799 $816
Oct 7, 1 PM $0.0₅397
+1.62%
$454,194 $877
Oct 7, 12 PM $0.0₅391
+0.34%
$447,534 $1,054
Oct 7, 11 AM $0.0₅39
-0.69%
$445,633 $1,612
Oct 7, 10 AM $0.0₅392
-0.23%
$448,428 $1,626
Oct 7, 9 AM $0.0₅392
-1.01%
$448,745 $1,629
Oct 7, 8 AM $0.0₅397
-0.40%
$454,472 $1,611
Oct 7, 7 AM $0.0₅401
-1.79%
$458,980 $1,704
Oct 7, 6 AM $0.0₅409
+0.11%
$467,602 $1,581
Oct 7, 5 AM $0.0₅408
+0.43%
$467,040 $1,571
Oct 7, 4 AM $0.0₅407
-0.50%
$465,651 $750
Oct 7, 3 AM $0.0₅401
+2.14%
$458,932 $1,425
Oct 7, 2 AM $0.0₅393
-2.21%
$449,545 $1,318
Oct 7, 1 AM $0.0₅405
-0.60%
$462,816 $1,357
Oct 7, 12 AM $0.0₅407
+0.01%
$465,651 $1,367
Oct 6, 11 PM $0.0₅407
-0.20%
$465,707 $1,368
Oct 6, 10 PM $0.0₅408
+0.22%
$466,626 $1,371
Oct 6, 9 PM $0.0₅407
-0.38%
$465,190 $1,482
Oct 6, 8 PM $0.0₅41
+0.67%
$468,841 $1,501
Oct 6, 7 PM $0.0₅406
-0.11%
$464,827 $1,496
Oct 6, 6 PM $0.0₅407
+0.00%
$465,568 $1,584
Oct 6, 5 PM $0.0₅408
+0.20%
$466,529 $1,637
Oct 6, 4 PM $0.0₅407
+0.49%
$465,705 $1,643
Oct 6, 3 PM $0.0₅406
-0.24%
$464,513 $1,736
Oct 6, 2 PM $0.0₅406
-0.53%
$464,900 $1,737
Oct 6, 1 PM $0.0₅409
-4.47%
$467,805 $1,740
Oct 6, 12 PM $0.0₅428
-8.29%
$489,482 $1,408
Oct 6, 11 AM $0.0₅466
+0.18%
$533,452 $859
Oct 6, 10 AM $0.0₅465
+0.23%
$532,444 $967