Chihuahua Historical Data

HUAHUA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₅194
+0.29%
$ 221,280 $ 216
Apr 2, 4 AM $ 0.0₅193
-0.59%
$ 220,759 $ 216
Apr 2, 3 AM $ 0.0₅194
-0.47%
$ 222,164 $ 218
Apr 2, 2 AM $ 0.0₅195
-0.84%
$ 223,052 $ 218
Apr 2, 1 AM $ 0.0₅196
-1.46%
$ 224,669 $ 223
Apr 2, 12 AM $ 0.0₅199
+0.41%
$ 228,008 $ 226
Apr 1, 11 PM $ 0.0₅199
-0.01%
$ 226,993 $ 225
Apr 1, 10 PM $ 0.0₅199
-0.56%
$ 227,067 $ 225
Apr 1, 9 PM $ 0.0₅199
-0.14%
$ 228,047 $ 279
Apr 1, 8 PM $ 0.0₅2
+0.01%
$ 228,526 $ 2,201
Apr 1, 7 PM $ 0.0₅2
+0.07%
$ 228,671 $ 2,199
Apr 1, 6 PM $ 0.0₅2
+2.84%
$ 228,577 $ 2,201
Apr 1, 5 PM $ 0.0₅194
-0.21%
$ 222,306 $ 2,077
Apr 1, 4 PM $ 0.0₅195
+0.30%
$ 223,132 $ 2,085
Apr 1, 3 PM $ 0.0₅194
+0.11%
$ 222,107 $ 2,079
Apr 1, 2 PM $ 0.0₅194
+0.38%
$ 221,964 $ 2,083
Apr 1, 1 PM $ 0.0₅193
-0.60%
$ 221,116 $ 2,074
Apr 1, 12 PM $ 0.0₅195
+1.09%
$ 222,979 $ 2,097
Apr 1, 11 AM $ 0.0₅193
-0.29%
$ 220,671 $ 2,066
Apr 1, 10 AM $ 0.0₅194
-0.08%
$ 222,072 $ 2,077
Apr 1, 9 AM $ 0.0₅194
-0.48%
$ 222,251 $ 2,141
Apr 1, 8 AM $ 0.0₅195
-0.23%
$ 223,323 $ 2,138
Apr 1, 7 AM $ 0.0₅196
-0.53%
$ 223,711 $ 2,148
Apr 1, 6 AM $ 0.0₅197
-1.34%
$ 224,793 $ 2,139
Apr 1, 5 AM $ 0.0₅199
+0.83%
$ 227,908 $ 2,099
Apr 1, 4 AM $ 0.0₅198
+0.18%
$ 226,194 $ 2,122
Apr 1, 3 AM $ 0.0₅197
+0.46%
$ 225,789 $ 2,119
Apr 1, 2 AM $ 0.0₅196
-0.39%
$ 224,624 $ 2,137
Apr 1, 1 AM $ 0.0₅197
-0.06%
$ 225,768 $ 2,145
Apr 1, 12 AM $ 0.0₅197
+0.04%
$ 225,819 $ 2,145
Mar 31, 11 PM $ 0.0₅197
+0.19%
$ 225,667 $ 2,284
Mar 31, 10 PM $ 0.0₅197
+1.89%
$ 225,344 $ 2,257
Mar 31, 9 PM $ 0.0₅194
-14.18%
$ 221,471 $ 2,197
Mar 31, 8 PM $ 0.0₅226
+0.10%
$ 258,067 $ 323
Mar 31, 7 PM $ 0.0₅225
+0.38%
$ 257,676 $ 324
Mar 31, 6 PM $ 0.0₅225
+0.81%
$ 256,778 $ 322
Mar 31, 5 PM $ 0.0₅223
+0.17%
$ 255,152 $ 303
Mar 31, 4 PM $ 0.0₅223
+0.50%
$ 254,600 $ 792
Mar 31, 3 PM $ 0.0₅222
+0.37%
$ 253,975 $ 1,335
Mar 31, 2 PM $ 0.0₅223
+0.63%
$ 255,242 $ 2,454
Mar 31, 1 PM $ 0.0₅222
+0.98%
$ 253,345 $ 2,503
Mar 31, 12 PM $ 0.0₅219
-0.38%
$ 250,717 $ 2,473
Mar 31, 11 AM $ 0.0₅22
+0.36%
$ 251,667 $ 2,519
Mar 31, 10 AM $ 0.0₅219
+1.92%
$ 250,946 $ 2,511
Mar 31, 9 AM $ 0.0₅216
-0.56%
$ 246,727 $ 2,432
Mar 31, 8 AM $ 0.0₅217
-0.03%
$ 248,440 $ 2,445
Mar 31, 7 AM $ 0.0₅218
-0.44%
$ 248,748 $ 2,451
Mar 31, 6 AM $ 0.0₅218
+0.82%
$ 249,847 $ 2,461
Mar 31, 5 AM $ 0.0₅217
-1.02%
$ 247,666 $ 2,440
Mar 31, 4 AM $ 0.0₅219
-0.07%
$ 250,103 $ 2,412