Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.0₅353
-3.03%
$403,367 $2,987
Apr 20, 1 AM $0.0₅364
+0.19%
$416,624 $2,723
Apr 20, 12 AM $0.0₅363
+0.07%
$415,632 $2,722
Apr 19, 11 PM $0.0₅362
-0.36%
$414,416 $2,720
Apr 19, 10 PM $0.0₅364
-6.51%
$416,451 $2,999
Apr 19, 9 PM $0.0₅39
-0.10%
$446,008 $3,287
Apr 19, 8 PM $0.0₅39
+1.64%
$446,426 $3,490
Apr 19, 7 PM $0.0₅384
+0.51%
$439,647 $3,336
Apr 19, 6 PM $0.0₅382
-11.66%
$437,347 $3,347
Apr 19, 5 PM $0.0₅434
-1.01%
$496,097 $2,171
Apr 19, 4 PM $0.0₅438
-0.43%
$501,165 $2,182
Apr 19, 3 PM $0.0₅44
-0.40%
$502,951 $2,355
Apr 19, 2 PM $0.0₅441
+0.20%
$504,453 $3,830
Apr 19, 1 PM $0.0₅44
+0.26%
$503,936 $5,175
Apr 19, 12 PM $0.0₅439
+0.02%
$502,579 $5,291
Apr 19, 11 AM $0.0₅439
+0.81%
$502,077 $5,497
Apr 19, 10 AM $0.0₅436
-2.51%
$498,392 $5,442
Apr 19, 9 AM $0.0₅447
+0.15%
$511,796 $5,685
Apr 19, 8 AM $0.0₅447
-0.22%
$510,977 $6,512
Apr 19, 7 AM $0.0₅448
-0.46%
$512,812 $8,375
Apr 19, 6 AM $0.0₅45
+5.07%
$515,197 $8,355
Apr 19, 5 AM $0.0₅429
-0.06%
$491,168 $9,282
Apr 19, 4 AM $0.0₅43
+6.90%
$491,550 $9,289
Apr 19, 3 AM $0.0₅402
+0.36%
$460,125 $8,622
Apr 19, 2 AM $0.0₅401
-0.30%
$458,572 $8,595
Apr 19, 1 AM $0.0₅402
-0.17%
$459,969 $8,626
Apr 19, 12 AM $0.0₅402
-0.45%
$460,330 $8,635
Apr 18, 11 PM $0.0₅405
-3.30%
$463,180 $9,287
Apr 18, 10 PM $0.0₅418
+10.94%
$477,886 $9,146
Apr 18, 9 PM $0.0₅377
-2.35%
$431,075 $8,436
Apr 18, 8 PM $0.0₅386
+0.22%
$441,515 $8,327
Apr 18, 7 PM $0.0₅385
-0.54%
$440,493 $9,504
Apr 18, 6 PM $0.0₅388
-1.40%
$444,289 $9,561
Apr 18, 5 PM $0.0₅394
+0.19%
$450,986 $9,723
Apr 18, 4 PM $0.0₅393
-6.46%
$450,092 $9,727
Apr 18, 3 PM $0.0₅421
+18.56%
$481,195 $9,591
Apr 18, 2 PM $0.0₅355
+22.77%
$406,110 $7,688
Apr 18, 1 PM $0.0₅289
+2.53%
$330,779 $5,612
Apr 18, 12 PM $0.0₅282
-0.85%
$322,618 $5,413
Apr 18, 11 AM $0.0₅284
-1.36%
$325,236 $5,280
Apr 18, 10 AM $0.0₅288
+6.73%
$329,721 $5,371
Apr 18, 9 AM $0.0₅27
-4.72%
$309,261 $4,831
Apr 18, 8 AM $0.0₅282
-13.26%
$322,540 $4,713
Apr 18, 7 AM $0.0₅325
+0.13%
$371,449 $3,757
Apr 18, 6 AM $0.0₅324
-13.26%
$370,860 $3,770
Apr 18, 5 AM $0.0₅373
+0.54%
$426,560 $2,603
Apr 18, 4 AM $0.0₅371
-0.21%
$424,156 $2,588
Apr 18, 3 AM $0.0₅372
+0.04%
$425,548 $2,594
Apr 18, 2 AM $0.0₅372
+0.15%
$425,720 $2,590
Apr 18, 1 AM $0.0₅371
-0.01%
$424,988 $2,586