Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.0₅37
+11.39%
$423,274 $2,586
Apr 17, 11 PM $0.0₅332
-0.56%
$380,063 $1,845
Apr 17, 10 PM $0.0₅334
+0.01%
$381,864 $1,857
Apr 17, 9 PM $0.0₅334
+0.07%
$381,822 $1,556
Apr 17, 8 PM $0.0₅333
-11.62%
$381,571 $1,553
Apr 17, 7 PM $0.0₅377
+0.03%
$431,890 $491
Apr 17, 6 PM $0.0₅377
+0.01%
$431,393 $490
Apr 17, 5 PM $0.0₅377
+0.17%
$431,210 $491
Apr 17, 4 PM $0.0₅377
+0.97%
$431,882 $479
Apr 17, 3 PM $0.0₅374
-0.69%
$427,673 $2,276
Apr 17, 2 PM $0.0₅377
+0.22%
$431,824 $2,307
Apr 17, 1 PM $0.0₅376
+1.07%
$430,399 $2,698
Apr 17, 12 PM $0.0₅372
+0.73%
$425,369 $2,671
Apr 17, 11 AM $0.0₅369
+0.23%
$421,727 $2,652
Apr 17, 10 AM $0.0₅368
-0.46%
$420,827 $2,915
Apr 17, 9 AM $0.0₅354
+0.63%
$405,590 $2,892
Apr 17, 8 AM $0.0₅352
+0.27%
$403,048 $3,346
Apr 17, 7 AM $0.0₅351
+1.52%
$401,944 $3,438
Apr 17, 6 AM $0.0₅347
-0.06%
$396,467 $3,368
Apr 17, 5 AM $0.0₅344
-0.89%
$393,770 $3,389
Apr 17, 4 AM $0.0₅347
-0.43%
$396,490 $3,443
Apr 17, 3 AM $0.0₅351
-0.12%
$401,216 $4,135
Apr 17, 2 AM $0.0₅349
-0.09%
$399,688 $4,446
Apr 17, 1 AM $0.0₅348
-1.18%
$398,248 $4,429
Apr 17, 12 AM $0.0₅35
-0.13%
$399,963 $4,503
Apr 16, 11 PM $0.0₅35
+0.54%
$400,522 $4,475
Apr 16, 10 PM $0.0₅348
+0.01%
$398,490 $4,655
Apr 16, 9 PM $0.0₅348
-0.05%
$398,567 $4,941
Apr 16, 8 PM $0.0₅348
-0.27%
$398,739 $5,454
Apr 16, 7 PM $0.0₅35
+0.26%
$399,923 $5,528
Apr 16, 6 PM $0.0₅348
+0.58%
$398,571 $5,667
Apr 16, 5 PM $0.0₅346
+0.60%
$396,125 $7,556
Apr 16, 4 PM $0.0₅345
-17.60%
$394,394 $7,883
Apr 16, 3 PM $0.0₅419
-2.93%
$479,236 $6,671
Apr 16, 2 PM $0.0₅434
+2.58%
$496,338 $6,611
Apr 16, 1 PM $0.0₅423
+0.75%
$483,853 $6,668
Apr 16, 12 PM $0.0₅42
+0.46%
$480,138 $8,404
Apr 16, 11 AM $0.0₅418
+5.10%
$477,861 $9,010
Apr 16, 10 AM $0.0₅398
-0.19%
$455,950 $10,813
Apr 16, 9 AM $0.0₅399
-16.58%
$457,095 $10,767
Apr 16, 8 AM $0.0₅479
+1.79%
$548,113 $10,607
Apr 16, 7 AM $0.0₅471
+0.03%
$538,538 $10,415
Apr 16, 6 AM $0.0₅47
-0.02%
$538,144 $10,402
Apr 16, 5 AM $0.0₅471
-1.01%
$538,585 $10,385
Apr 16, 4 AM $0.0₅475
+8.14%
$543,641 $10,471
Apr 16, 3 AM $0.0₅439
+5.62%
$502,187 $9,413
Apr 16, 2 AM $0.0₅416
+0.72%
$475,804 $8,951
Apr 16, 1 AM $0.0₅413
-1.02%
$472,570 $8,873
Apr 16, 12 AM $0.0₅417
-0.01%
$476,920 $8,844
Apr 15, 11 PM $0.0₅417
-3.67%
$477,357 $8,835