Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.0₅434
+5.90%
$496,228 $8,722
Apr 15, 9 PM $0.0₅41
+6.12%
$469,591 $8,226
Apr 15, 8 PM $0.0₅387
+0.51%
$442,553 $7,589
Apr 15, 7 PM $0.0₅385
-2.33%
$440,222 $7,507
Apr 15, 6 PM $0.0₅394
+14.18%
$450,404 $7,376
Apr 15, 5 PM $0.0₅344
+5.50%
$394,175 $5,171
Apr 15, 4 PM $0.0₅327
+0.92%
$373,834 $4,736
Apr 15, 3 PM $0.0₅324
-1.98%
$371,238 $4,708
Apr 15, 2 PM $0.0₅331
-4.06%
$378,718 $4,704
Apr 15, 1 PM $0.0₅349
+26.96%
$399,183 $1,988
Apr 15, 12 PM $0.0₅275
+4.27%
$314,341 $2,724
Apr 15, 11 AM $0.0₅25
+3.88%
$286,510 $773
Apr 15, 10 AM $0.0₅241
+0.72%
$276,302 $318
Apr 15, 9 AM $0.0₅24
+0.13%
$274,200 $314
Apr 15, 8 AM $0.0₅24
+0.38%
$274,048 $531
Apr 15, 7 AM $0.0₅239
-0.48%
$273,058 $530
Apr 15, 6 AM $0.0₅24
-0.02%
$274,823 $533
Apr 15, 5 AM $0.0₅24
+1.59%
$275,060 $533
Apr 15, 4 AM $0.0₅236
+0.15%
$270,484 $436
Apr 15, 3 AM $0.0₅236
+0.13%
$269,840 $435
Apr 15, 2 AM $0.0₅236
-0.06%
$269,539 $434
Apr 15, 1 AM $0.0₅236
+0.22%
$269,514 $436
Apr 15, 12 AM $0.0₅235
+0.03%
$269,001 $435
Apr 14, 11 PM $0.0₅235
+0.24%
$268,987 $434
Apr 14, 10 PM $0.0₅234
-0.45%
$268,225 $433
Apr 14, 9 PM $0.0₅235
+1.88%
$268,391 $434
Apr 14, 8 PM $0.0₅23
-0.12%
$263,530 $364
Apr 14, 7 PM $0.0₅231
+0.16%
$263,875 $364
Apr 14, 6 PM $0.0₅23
-0.82%
$263,468 $364
Apr 14, 5 PM $0.0₅232
-0.24%
$265,782 $402
Apr 14, 4 PM $0.0₅233
+0.12%
$266,751 $436
Apr 14, 3 PM $0.0₅233
-0.27%
$266,650 $436
Apr 14, 2 PM $0.0₅23
+1.88%
$263,585 $432
Apr 14, 1 PM $0.0₅226
+0.61%
$258,756 $285
Apr 14, 12 PM $0.0₅225
-0.10%
$257,206 $283
Apr 14, 11 AM $0.0₅225
+0.42%
$257,466 $296
Apr 14, 10 AM $0.0₅224
-0.66%
$256,108 $295
Apr 14, 9 AM $0.0₅225
-4.56%
$257,871 $300
Apr 14, 8 AM $0.0₅236
+0.00%
$270,186 $47
Apr 14, 7 AM $0.0₅236
-0.03%
$269,744 $47
Apr 14, 6 AM $0.0₅236
+0.27%
$269,869 $47
Apr 14, 5 AM $0.0₅235
-0.21%
$269,176 $47
Apr 14, 4 AM $0.0₅236
+0.56%
$270,008 $47
Apr 14, 3 AM $0.0₅235
+0.00%
$268,536 $47
Apr 14, 2 AM $0.0₅235
-0.44%
$269,230 $113
Apr 14, 1 AM $0.0₅237
-0.32%
$270,986 $112
Apr 14, 12 AM $0.0₅237
-0.29%
$271,727 $113
Apr 13, 11 PM $0.0₅239
+0.46%
$272,938 $113
Apr 13, 10 PM $0.0₅234
+0.55%
$268,313 $113
Apr 13, 9 PM $0.0₅232
+0.08%
$265,695 $115