Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0₅232
+0.15%
$265,570 $133
Apr 13, 7 PM $0.0₅232
+0.30%
$265,000 $133
Apr 13, 6 PM $0.0₅231
+0.68%
$264,254 $133
Apr 13, 5 PM $0.0₅23
+1.27%
$262,807 $98
Apr 13, 4 PM $0.0₅227
-0.03%
$259,533 $107
Apr 13, 3 PM $0.0₅227
-0.78%
$259,515 $107
Apr 13, 2 PM $0.0₅228
-0.23%
$261,420 $109
Apr 13, 1 PM $0.0₅229
+0.49%
$261,714 $108
Apr 13, 12 PM $0.0₅227
+0.25%
$260,044 $109
Apr 13, 11 AM $0.0₅227
+0.35%
$259,870 $96
Apr 13, 10 AM $0.0₅226
+0.15%
$258,994 $97
Apr 13, 9 AM $0.0₅226
+0.33%
$258,110 $95
Apr 13, 8 AM $0.0₅225
-0.65%
$257,145 $95
Apr 13, 7 AM $0.0₅226
-0.19%
$258,960 $106
Apr 13, 6 AM $0.0₅227
-0.03%
$259,529 $106
Apr 13, 5 AM $0.0₅227
+0.13%
$259,586 $106
Apr 13, 4 AM $0.0₅227
-0.13%
$259,505 $106
Apr 13, 3 AM $0.0₅227
-0.04%
$259,752 $106
Apr 13, 2 AM $0.0₅227
+0.01%
$259,850 $245
Apr 13, 1 AM $0.0₅227
+0.13%
$259,804 $309
Apr 13, 12 AM $0.0₅227
+0.20%
$259,290 $309
Apr 12, 11 PM $0.0₅226
-0.18%
$258,840 $309
Apr 12, 10 PM $0.0₅227
-1.16%
$259,211 $309
Apr 12, 9 PM $0.0₅229
-0.10%
$262,156 $300
Apr 12, 8 PM $0.0₅229
+0.18%
$262,533 $376
Apr 12, 7 PM $0.0₅229
-0.27%
$262,051 $376
Apr 12, 6 PM $0.0₅23
+0.04%
$262,646 $380
Apr 12, 5 PM $0.0₅229
+0.70%
$262,314 $377
Apr 12, 4 PM $0.0₅228
+0.02%
$260,624 $340
Apr 12, 3 PM $0.0₅228
+0.02%
$260,751 $341
Apr 12, 2 PM $0.0₅228
-0.20%
$260,698 $352
Apr 12, 1 PM $0.0₅229
-0.29%
$261,554 $353
Apr 12, 12 PM $0.0₅23
+0.25%
$262,703 $354
Apr 12, 11 AM $0.0₅229
+0.12%
$262,025 $354
Apr 12, 10 AM $0.0₅229
-0.48%
$262,120 $353
Apr 12, 9 AM $0.0₅23
-0.17%
$263,246 $354
Apr 12, 8 AM $0.0₅231
+0.12%
$263,832 $354
Apr 12, 7 AM $0.0₅23
-0.18%
$263,398 $344
Apr 12, 6 AM $0.0₅231
-0.06%
$263,797 $354
Apr 12, 5 AM $0.0₅231
+0.10%
$263,879 $354
Apr 12, 4 AM $0.0₅231
-0.21%
$263,769 $354
Apr 12, 3 AM $0.0₅231
-4.70%
$264,421 $357
Apr 12, 2 AM $0.0₅242
-0.48%
$277,397 $184
Apr 12, 1 AM $0.0₅244
-1.33%
$278,899 $185
Apr 12, 12 AM $0.0₅247
+0.03%
$282,320 $242
Apr 11, 11 PM $0.0₅247
-0.12%
$282,124 $314
Apr 11, 10 PM $0.0₅247
+2.84%
$282,473 $314
Apr 11, 9 PM $0.0₅24
+0.10%
$274,602 $176
Apr 11, 8 PM $0.0₅24
+0.01%
$274,360 $174
Apr 11, 7 PM $0.0₅24
+0.27%
$274,317 $180