Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0₅239
+0.46%
$273,349 $177
Apr 11, 5 PM $0.0₅238
-0.38%
$272,094 $168
Apr 11, 4 PM $0.0₅239
+0.82%
$273,120 $169
Apr 11, 3 PM $0.0₅237
+0.48%
$270,842 $167
Apr 11, 2 PM $0.0₅236
-0.49%
$269,526 $155
Apr 11, 1 PM $0.0₅237
-0.09%
$270,845 $160
Apr 11, 12 PM $0.0₅237
-0.16%
$271,160 $161
Apr 11, 11 AM $0.0₅237
+0.38%
$271,724 $161
Apr 11, 10 AM $0.0₅237
-0.41%
$270,694 $176
Apr 11, 9 AM $0.0₅238
+0.26%
$271,825 $176
Apr 11, 8 AM $0.0₅237
-0.02%
$271,386 $184
Apr 11, 7 AM $0.0₅237
-0.06%
$271,507 $185
Apr 11, 6 AM $0.0₅237
+0.13%
$271,628 $175
Apr 11, 5 AM $0.0₅238
+0.09%
$271,856 $175
Apr 11, 4 AM $0.0₅238
+0.14%
$271,963 $175
Apr 11, 3 AM $0.0₅238
-0.04%
$272,266 $175
Apr 11, 2 AM $0.0₅238
-0.26%
$272,559 $175
Apr 11, 1 AM $0.0₅239
+1.24%
$273,238 $176
Apr 11, 12 AM $0.0₅231
-0.43%
$264,666 $121
Apr 10, 11 PM $0.0₅232
-0.25%
$265,845 $51
Apr 10, 10 PM $0.0₅233
-0.74%
$266,455 $51
Apr 10, 9 PM $0.0₅235
-0.40%
$268,436 $40
Apr 10, 8 PM $0.0₅236
-0.23%
$269,520 $33
Apr 10, 7 PM $0.0₅236
+0.03%
$270,035 $27
Apr 10, 6 PM $0.0₅236
-0.16%
$269,589 $26
Apr 10, 5 PM $0.0₅236
-0.25%
$270,239 $25
Apr 10, 4 PM $0.0₅237
+0.08%
$270,892 $24
Apr 10, 3 PM $0.0₅237
-0.18%
$270,900 $24
Apr 10, 2 PM $0.0₅237
+0.29%
$271,530 $34
Apr 10, 1 PM $0.0₅237
+0.58%
$270,721 $30
Apr 10, 12 PM $0.0₅235
-0.01%
$269,025 $33
Apr 10, 11 AM $0.0₅235
+0.33%
$268,877 $36
Apr 10, 10 AM $0.0₅234
+0.32%
$267,979 $27
Apr 10, 9 AM $0.0₅233
-0.59%
$266,963 $27
Apr 10, 8 AM $0.0₅235
-0.02%
$268,410 $18
Apr 10, 7 AM $0.0₅235
-0.16%
$268,321 $18
Apr 10, 6 AM $0.0₅235
-0.63%
$268,667 $61
Apr 10, 5 AM $0.0₅236
+0.02%
$270,397 $61
Apr 10, 4 AM $0.0₅236
+0.93%
$270,274 $68
Apr 10, 3 AM $0.0₅234
+0.21%
$267,767 $68
Apr 10, 2 AM $0.0₅234
-0.24%
$267,184 $68
Apr 10, 1 AM $0.0₅234
+0.44%
$267,783 $68
Apr 10, 12 AM $0.0₅233
+0.41%
$266,645 $68
Apr 9, 11 PM $0.0₅232
-0.56%
$265,579 $67
Apr 9, 10 PM $0.0₅234
+0.23%
$267,356 $68
Apr 9, 9 PM $0.0₅233
+0.12%
$266,895 $68
Apr 9, 8 PM $0.0₅233
+0.06%
$266,752 $67
Apr 9, 7 PM $0.0₅233
+0.71%
$267,032 $67
Apr 9, 6 PM $0.0₅232
-0.14%
$265,349 $72
Apr 9, 5 PM $0.0₅232
-0.19%
$265,879 $83