Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0₅233
-1.06%
$266,264 $82
Apr 9, 3 PM $0.0₅236
+1.82%
$269,958 $86
Apr 9, 2 PM $0.0₅232
+0.15%
$265,414 $86
Apr 9, 1 PM $0.0₅231
+0.14%
$264,719 $98
Apr 9, 12 PM $0.0₅231
-0.25%
$264,631 $98
Apr 9, 11 AM $0.0₅232
-0.41%
$265,779 $266
Apr 9, 10 AM $0.0₅233
+0.04%
$266,753 $267
Apr 9, 9 AM $0.0₅233
+0.46%
$266,464 $266
Apr 9, 8 AM $0.0₅232
-0.12%
$265,256 $273
Apr 9, 7 AM $0.0₅232
-0.93%
$265,766 $602
Apr 9, 6 AM $0.0₅234
+0.05%
$268,077 $559
Apr 9, 5 AM $0.0₅234
+0.09%
$267,924 $573
Apr 9, 4 AM $0.0₅234
+0.17%
$268,024 $618
Apr 9, 3 AM $0.0₅234
+0.01%
$267,658 $654
Apr 9, 2 AM $0.0₅234
+0.19%
$267,615 $1,014
Apr 9, 1 AM $0.0₅234
-0.02%
$267,219 $1,026
Apr 9, 12 AM $0.0₅233
-0.36%
$267,124 $1,027
Apr 8, 11 PM $0.0₅235
-0.12%
$268,366 $1,031
Apr 8, 10 PM $0.0₅235
+0.03%
$268,811 $1,020
Apr 8, 9 PM $0.0₅235
+0.74%
$269,283 $1,024
Apr 8, 8 PM $0.0₅234
-0.29%
$267,519 $1,023
Apr 8, 7 PM $0.0₅234
-0.20%
$268,285 $1,103
Apr 8, 6 PM $0.0₅235
-0.21%
$268,873 $1,108
Apr 8, 5 PM $0.0₅235
-0.10%
$269,350 $1,100
Apr 8, 4 PM $0.0₅236
-0.10%
$269,620 $1,101
Apr 8, 3 PM $0.0₅236
+1.51%
$269,797 $1,091
Apr 8, 2 PM $0.0₅232
-0.80%
$265,710 $1,070
Apr 8, 1 PM $0.0₅234
-3.35%
$268,172 $1,061
Apr 8, 10 AM $0.0₅244
+0.11%
$279,183 $917
Apr 8, 9 AM $0.0₅244
-0.16%
$278,992 $917
Apr 8, 8 AM $0.0₅246
+9.19%
$281,821 $916
Apr 8, 7 AM $0.0₅226
+0.22%
$258,179 $569
Apr 8, 6 AM $0.0₅225
-0.20%
$257,581 $568
Apr 8, 5 AM $0.0₅226
-1.48%
$258,104 $556
Apr 8, 4 AM $0.0₅229
+0.13%
$261,846 $505
Apr 8, 3 AM $0.0₅229
+8.44%
$261,671 $206
Apr 8, 2 AM $0.0₅211
+0.48%
$241,299 $74
Apr 8, 1 AM $0.0₅21
+0.24%
$239,899 $78
Apr 8, 12 AM $0.0₅209
-0.49%
$239,646 $78
Apr 7, 11 PM $0.0₅214
+3.45%
$244,775 $78
Apr 7, 10 PM $0.0₅206
+0.92%
$235,765 $76
Apr 7, 9 PM $0.0₅204
+1.02%
$233,474 $72
Apr 7, 8 PM $0.0₅202
-1.60%
$231,157 $109
Apr 7, 7 PM $0.0₅205
+0.61%
$234,028 $57
Apr 7, 6 PM $0.0₅204
+0.12%
$232,964 $58
Apr 7, 5 PM $0.0₅204
+0.20%
$232,955 $58
Apr 7, 4 PM $0.0₅203
+0.01%
$231,836 $59
Apr 7, 3 PM $0.0₅202
+0.62%
$231,669 $91
Apr 7, 2 PM $0.0₅201
-0.02%
$230,394 $91
Apr 7, 1 PM $0.0₅202
+0.00%
$230,623 $93