Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0₅201
+0.36%
$230,357 $93
Apr 7, 11 AM $0.0₅2
+0.15%
$229,370 $82
Apr 7, 10 AM $0.0₅2
-0.50%
$229,160 $82
Apr 7, 9 AM $0.0₅201
+0.36%
$230,294 $82
Apr 7, 8 AM $0.0₅201
-0.30%
$229,458 $83
Apr 7, 7 AM $0.0₅201
+0.14%
$230,268 $82
Apr 7, 6 AM $0.0₅201
-0.04%
$230,080 $82
Apr 7, 5 AM $0.0₅201
-0.31%
$230,304 $87
Apr 7, 4 AM $0.0₅202
-0.08%
$231,000 $88
Apr 7, 3 AM $0.0₅202
+0.06%
$231,263 $88
Apr 7, 2 AM $0.0₅202
-0.03%
$231,225 $88
Apr 7, 1 AM $0.0₅202
-0.38%
$231,366 $79
Apr 7, 12 AM $0.0₅203
-0.16%
$232,178 $79
Apr 6, 11 PM $0.0₅203
-0.51%
$232,513 $80
Apr 6, 10 PM $0.0₅205
-0.65%
$234,074 $80
Apr 6, 9 PM $0.0₅206
-0.16%
$235,603 $81
Apr 6, 8 PM $0.0₅206
-0.03%
$236,048 $81
Apr 6, 6 PM $0.0₅207
+0.26%
$236,767 $80
Apr 6, 4 PM $0.0₅207
+0.01%
$236,413 $83
Apr 6, 11 AM $0.0₅21
+0.27%
$240,298 $99
Apr 6, 10 AM $0.0₅21
+0.03%
$240,051 $99
Apr 6, 7 AM $0.0₅206
+0.35%
$235,696 $133
Apr 6, 6 AM $0.0₅205
+0.14%
$234,890 $130
Apr 6, 5 AM $0.0₅205
-0.02%
$234,669 $130
Apr 6, 4 AM $0.0₅205
-0.03%
$234,933 $130
Apr 6, 3 AM $0.0₅205
+0.13%
$234,660 $130
Apr 6, 2 AM $0.0₅205
+0.30%
$234,360 $130
Apr 6, 1 AM $0.0₅204
+0.18%
$233,876 $130
Apr 6, 12 AM $0.0₅204
+0.23%
$233,722 $130
Apr 5, 11 PM $0.0₅204
+0.78%
$232,967 $130
Apr 5, 10 PM $0.0₅202
+0.57%
$230,681 $129
Apr 5, 9 PM $0.0₅2
-0.14%
$229,373 $128
Apr 5, 8 PM $0.0₅201
+0.12%
$229,863 $129
Apr 5, 7 PM $0.0₅201
+0.12%
$229,756 $129
Apr 5, 6 PM $0.0₅201
-0.05%
$229,495 $129
Apr 5, 5 PM $0.0₅201
+0.28%
$229,739 $129
Apr 5, 4 PM $0.0₅2
-0.45%
$229,249 $134
Apr 5, 3 PM $0.0₅201
+0.53%
$230,399 $136
Apr 5, 2 PM $0.0₅2
+0.08%
$229,094 $153
Apr 5, 1 PM $0.0₅2
-2.31%
$229,068 $152
Apr 5, 12 PM $0.0₅205
-0.39%
$234,231 $75
Apr 5, 11 AM $0.0₅205
-0.15%
$234,817 $98
Apr 5, 10 AM $0.0₅205
-0.45%
$235,078 $98
Apr 5, 9 AM $0.0₅206
+0.20%
$236,087 $101
Apr 5, 8 AM $0.0₅205
-0.02%
$234,546 $90
Apr 5, 7 AM $0.0₅205
-0.01%
$234,728 $90
Apr 5, 6 AM $0.0₅205
-0.45%
$234,648 $337
Apr 5, 5 AM $0.0₅206
-0.52%
$235,997 $339
Apr 5, 4 AM $0.0₅208
-0.49%
$237,470 $341
Apr 5, 3 AM $0.0₅208
-0.06%
$238,354 $343