Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.0₅209
-0.13%
$238,576 $344
Apr 5, 1 AM $0.0₅209
-0.47%
$238,874 $345
Apr 5, 12 AM $0.0₅21
-0.08%
$239,822 $346
Apr 4, 11 PM $0.0₅21
+0.34%
$239,999 $346
Apr 4, 10 PM $0.0₅209
+0.00%
$239,280 $352
Apr 4, 9 PM $0.0₅209
+0.32%
$239,468 $587
Apr 4, 8 PM $0.0₅209
-0.04%
$238,953 $586
Apr 4, 7 PM $0.0₅209
+0.16%
$239,107 $586
Apr 4, 6 PM $0.0₅209
+0.07%
$238,668 $595
Apr 4, 5 PM $0.0₅208
-0.02%
$238,544 $594
Apr 4, 4 PM $0.0₅209
+0.15%
$238,626 $613
Apr 4, 3 PM $0.0₅208
-0.18%
$238,251 $638
Apr 4, 2 PM $0.0₅208
-0.09%
$238,313 $621
Apr 4, 1 PM $0.0₅208
+0.43%
$238,509 $659
Apr 4, 12 PM $0.0₅208
-0.12%
$237,454 $626
Apr 4, 11 AM $0.0₅208
+0.37%
$237,552 $603
Apr 4, 10 AM $0.0₅207
+0.13%
$236,662 $613
Apr 4, 9 AM $0.0₅207
+0.24%
$236,460 $611
Apr 4, 8 AM $0.0₅207
-0.09%
$236,485 $606
Apr 4, 7 AM $0.0₅207
-4.24%
$236,769 $607
Apr 4, 6 AM $0.0₅216
+0.17%
$247,099 $352
Apr 4, 5 AM $0.0₅216
-0.04%
$246,788 $351
Apr 4, 4 AM $0.0₅216
-0.13%
$246,756 $352
Apr 4, 3 AM $0.0₅216
+0.12%
$246,966 $353
Apr 4, 2 AM $0.0₅216
+0.03%
$246,917 $353
Apr 4, 1 AM $0.0₅216
+0.05%
$246,720 $353
Apr 4, 12 AM $0.0₅216
+0.03%
$246,874 $356
Apr 3, 11 PM $0.0₅216
-0.38%
$246,683 $356
Apr 3, 10 PM $0.0₅217
+7.64%
$247,828 $367
Apr 3, 9 PM $0.0₅201
-0.32%
$229,783 $135
Apr 3, 8 PM $0.0₅202
-0.71%
$230,600 $135
Apr 3, 7 PM $0.0₅201
-0.08%
$229,416 $137
Apr 3, 6 PM $0.0₅201
-0.11%
$229,667 $125
Apr 3, 5 PM $0.0₅201
-1.20%
$229,918 $125
Apr 3, 4 PM $0.0₅203
-0.37%
$232,733 $100
Apr 3, 3 PM $0.0₅203
-0.39%
$231,785 $73
Apr 3, 2 PM $0.0₅203
-0.28%
$232,371 $73
Apr 3, 1 PM $0.0₅203
-0.23%
$232,708 $36
Apr 3, 12 PM $0.0₅204
-0.56%
$233,346 $36
Apr 3, 11 AM $0.0₅205
+0.32%
$234,594 $37
Apr 3, 10 AM $0.0₅203
-0.13%
$232,741 $25
Apr 3, 9 AM $0.0₅204
+0.00%
$233,128 $25
Apr 3, 8 AM $0.0₅204
+0.21%
$233,054 $25
Apr 3, 7 AM $0.0₅203
-0.48%
$232,416 $26
Apr 3, 6 AM $0.0₅204
+0.45%
$233,547 $26
Apr 3, 5 AM $0.0₅203
+0.62%
$232,499 $29
Apr 3, 4 AM $0.0₅202
+0.81%
$231,100 $28
Apr 3, 3 AM $0.0₅2
+0.31%
$229,026 $28
Apr 3, 2 AM $0.0₅199
+0.41%
$227,952 $28
Apr 3, 1 AM $0.0₅198
-0.09%
$226,905 $28