Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.0₅198
-0.09%
$226,905 $28
Apr 3, 12 AM $0.0₅198
+0.03%
$226,945 $24
Apr 2, 11 PM $0.0₅198
+0.18%
$226,928 $25
Apr 2, 10 PM $0.0₅197
+0.37%
$225,388 $8
Apr 2, 9 PM $0.0₅196
-0.12%
$224,590 $17
Apr 2, 8 PM $0.0₅197
+0.34%
$224,928 $17
Apr 2, 7 PM $0.0₅196
-0.17%
$223,901 $18
Apr 2, 6 PM $0.0₅196
+0.51%
$224,214 $18
Apr 2, 5 PM $0.0₅195
+0.15%
$223,414 $129
Apr 2, 4 PM $0.0₅195
-0.35%
$223,110 $129
Apr 2, 3 PM $0.0₅196
+0.22%
$223,895 $129
Apr 2, 2 PM $0.0₅195
+1.22%
$222,858 $129
Apr 2, 1 PM $0.0₅192
-0.25%
$220,065 $127
Apr 2, 12 PM $0.0₅193
-0.24%
$220,585 $127
Apr 2, 11 AM $0.0₅193
+0.28%
$221,244 $149
Apr 2, 10 AM $0.0₅193
-0.45%
$220,534 $148
Apr 2, 9 AM $0.0₅194
-0.35%
$221,493 $148
Apr 2, 8 AM $0.0₅194
-0.36%
$222,196 $159
Apr 2, 7 AM $0.0₅195
+0.30%
$222,711 $159
Apr 2, 6 AM $0.0₅194
+0.28%
$221,921 $171
Apr 2, 5 AM $0.0₅194
+0.29%
$221,280 $216
Apr 2, 4 AM $0.0₅193
-0.59%
$220,759 $216
Apr 2, 3 AM $0.0₅194
-0.47%
$222,164 $218
Apr 2, 2 AM $0.0₅195
-0.84%
$223,052 $218
Apr 2, 1 AM $0.0₅196
-1.46%
$224,669 $223
Apr 2, 12 AM $0.0₅199
+0.41%
$228,008 $226
Apr 1, 11 PM $0.0₅199
-0.01%
$226,993 $225
Apr 1, 10 PM $0.0₅199
-0.56%
$227,067 $225
Apr 1, 9 PM $0.0₅199
-0.14%
$228,047 $279
Apr 1, 8 PM $0.0₅2
+0.01%
$228,526 $2,201
Apr 1, 7 PM $0.0₅2
+0.07%
$228,671 $2,199
Apr 1, 6 PM $0.0₅2
+2.84%
$228,577 $2,201
Apr 1, 5 PM $0.0₅194
-0.21%
$222,306 $2,077
Apr 1, 4 PM $0.0₅195
+0.30%
$223,132 $2,085
Apr 1, 3 PM $0.0₅194
+0.11%
$222,107 $2,079
Apr 1, 2 PM $0.0₅194
+0.38%
$221,964 $2,083
Apr 1, 1 PM $0.0₅193
-0.60%
$221,116 $2,074
Apr 1, 12 PM $0.0₅195
+1.09%
$222,979 $2,097
Apr 1, 11 AM $0.0₅193
-0.29%
$220,671 $2,066
Apr 1, 10 AM $0.0₅194
-0.08%
$222,072 $2,077
Apr 1, 9 AM $0.0₅194
-0.48%
$222,251 $2,141
Apr 1, 8 AM $0.0₅195
-0.23%
$223,323 $2,138
Apr 1, 7 AM $0.0₅196
-0.53%
$223,711 $2,148
Apr 1, 6 AM $0.0₅197
-1.34%
$224,793 $2,139
Apr 1, 5 AM $0.0₅199
+0.83%
$227,908 $2,099
Apr 1, 4 AM $0.0₅198
+0.18%
$226,194 $2,122
Apr 1, 3 AM $0.0₅197
+0.46%
$225,789 $2,119
Apr 1, 2 AM $0.0₅196
-0.39%
$224,624 $2,137
Apr 1, 1 AM $0.0₅197
-0.06%
$225,768 $2,145
Apr 1, 12 AM $0.0₅197
+0.04%
$225,819 $2,145
Download