Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅32
+0.00%
$ 365,968 $ 1,140
Today, at 7 AM $ 0.0₅322
-0.19%
$ 368,322 $ 1,145
Today, at 6 AM $ 0.0₅323
-0.02%
$ 369,076 $ 1,119
Today, at 5 AM $ 0.0₅323
-0.02%
$ 369,254 $ 1,226
Today, at 4 AM $ 0.0₅322
+0.11%
$ 368,816 $ 1,409
Today, at 3 AM $ 0.0₅322
+0.14%
$ 368,479 $ 1,485
Today, at 2 AM $ 0.0₅322
-0.58%
$ 368,376 $ 1,530
Today, at 1 AM $ 0.0₅324
-1.78%
$ 370,269 $ 1,562
Today, at 12 AM $ 0.0₅329
+0.05%
$ 376,745 $ 1,587
Yesterday, at 11 PM $ 0.0₅328
+0.04%
$ 375,560 $ 1,585
Yesterday, at 10 PM $ 0.0₅328
-0.06%
$ 375,663 $ 2,080
Yesterday, at 9 PM $ 0.0₅329
-0.51%
$ 376,079 $ 2,081
Yesterday, at 8 PM $ 0.0₅33
+0.33%
$ 377,768 $ 2,133
Yesterday, at 7 PM $ 0.0₅329
+13.49%
$ 376,706 $ 2,123
Yesterday, at 6 PM $ 0.0₅29
-0.60%
$ 331,779 $ 1,260
Yesterday, at 5 PM $ 0.0₅292
+0.33%
$ 333,859 $ 1,272
Yesterday, at 4 PM $ 0.0₅291
-0.80%
$ 333,361 $ 1,268
Yesterday, at 3 PM $ 0.0₅294
+0.14%
$ 336,418 $ 1,331
Yesterday, at 2 PM $ 0.0₅294
+0.13%
$ 336,282 $ 1,335
Yesterday, at 1 PM $ 0.0₅294
+1.23%
$ 336,635 $ 1,367
Yesterday, at 12 PM $ 0.0₅289
+0.22%
$ 330,617 $ 1,340
Yesterday, at 11 AM $ 0.0₅288
+0.16%
$ 329,965 $ 1,321
Yesterday, at 10 AM $ 0.0₅288
-0.92%
$ 329,560 $ 1,367
Yesterday, at 9 AM $ 0.0₅289
-1.26%
$ 331,204 $ 1,867
Yesterday, at 8 AM $ 0.0₅293
+0.38%
$ 335,791 $ 1,868
Yesterday, at 7 AM $ 0.0₅292
-1.24%
$ 334,377 $ 1,862
Yesterday, at 6 AM $ 0.0₅296
-1.61%
$ 338,826 $ 1,858
Yesterday, at 5 AM $ 0.0₅302
+4.25%
$ 345,186 $ 1,777
Yesterday, at 4 AM $ 0.0₅289
-0.83%
$ 331,199 $ 1,530
Yesterday, at 3 AM $ 0.0₅29
+1.64%
$ 332,285 $ 1,521
Yesterday, at 2 AM $ 0.0₅286
+0.66%
$ 327,478 $ 1,461
Yesterday, at 1 AM $ 0.0₅285
+0.31%
$ 325,609 $ 1,416
Yesterday, at 12 AM $ 0.0₅284
+0.22%
$ 324,786 $ 1,414
Jun 18, 11 PM $ 0.0₅283
-6.36%
$ 323,904 $ 1,416
Jun 18, 10 PM $ 0.0₅302
+0.25%
$ 345,646 $ 972
Jun 18, 9 PM $ 0.0₅301
-5.00%
$ 344,721 $ 976
Jun 18, 8 PM $ 0.0₅317
+0.08%
$ 362,641 $ 660
Jun 18, 7 PM $ 0.0₅317
+0.90%
$ 362,234 $ 658
Jun 18, 6 PM $ 0.0₅314
+0.18%
$ 359,096 $ 653
Jun 18, 5 PM $ 0.0₅314
-0.38%
$ 359,239 $ 653
Jun 18, 4 PM $ 0.0₅315
-0.49%
$ 360,232 $ 693
Jun 18, 3 PM $ 0.0₅317
-2.00%
$ 363,041 $ 639
Jun 18, 2 PM $ 0.0₅324
+0.19%
$ 370,304 $ 697
Jun 18, 1 PM $ 0.0₅323
-0.08%
$ 369,445 $ 698
Jun 18, 12 PM $ 0.0₅323
+0.39%
$ 369,702 $ 758
Jun 18, 11 AM $ 0.0₅321
+0.29%
$ 367,859 $ 755
Jun 18, 10 AM $ 0.0₅321
-1.27%
$ 366,787 $ 691
Jun 18, 9 AM $ 0.0₅324
-0.25%
$ 371,006 $ 197
Jun 18, 8 AM $ 0.0₅325
-0.08%
$ 371,936 $ 198
Jun 18, 7 AM $ 0.0₅325
+0.32%
$ 372,371 $ 201
Download