Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0₅382
+0.00%
$437,287 $461
Today, at 8 PM $0.0₅385
-0.36%
$439,872 $566
Today, at 7 PM $0.0₅385
-0.74%
$440,911 $819
Today, at 6 PM $0.0₅388
+0.75%
$443,965 $828
Today, at 5 PM $0.0₅386
+0.65%
$442,000 $825
Today, at 4 PM $0.0₅384
+0.55%
$438,848 $809
Today, at 3 PM $0.0₅381
+0.16%
$435,502 $784
Today, at 2 PM $0.0₅38
-1.44%
$434,795 $605
Today, at 1 PM $0.0₅386
-0.68%
$441,613 $616
Today, at 12 PM $0.0₅389
+0.03%
$445,005 $630
Today, at 11 AM $0.0₅388
+0.43%
$443,894 $963
Today, at 10 AM $0.0₅386
-0.38%
$441,869 $995
Today, at 9 AM $0.0₅387
-0.03%
$443,134 $997
Today, at 8 AM $0.0₅389
-0.31%
$444,458 $972
Today, at 7 AM $0.0₅387
-1.00%
$442,812 $984
Today, at 6 AM $0.0₅39
+0.60%
$446,408 $993
Today, at 5 AM $0.0₅388
-0.15%
$443,796 $1,032
Today, at 4 AM $0.0₅388
-0.30%
$444,275 $1,529
Today, at 3 AM $0.0₅39
-0.03%
$445,899 $3,533
Today, at 2 AM $0.0₅39
-0.31%
$446,236 $3,549
Today, at 1 AM $0.0₅391
+0.15%
$447,126 $3,557
Today, at 12 AM $0.0₅391
-0.72%
$447,036 $3,570
Yesterday, at 11 PM $0.0₅393
+3.48%
$449,930 $3,540
Yesterday, at 10 PM $0.0₅38
-2.76%
$434,238 $3,424
Yesterday, at 9 PM $0.0₅39
+0.74%
$446,270 $3,497
Yesterday, at 8 PM $0.0₅388
-2.35%
$443,294 $3,395
Yesterday, at 7 PM $0.0₅398
-1.18%
$454,703 $3,233
Yesterday, at 6 PM $0.0₅403
-0.66%
$460,806 $3,294
Yesterday, at 5 PM $0.0₅406
+0.50%
$464,890 $3,498
Yesterday, at 4 PM $0.0₅405
-1.89%
$462,860 $3,708
Yesterday, at 3 PM $0.0₅412
-0.75%
$471,105 $3,998
Yesterday, at 2 PM $0.0₅416
+1.52%
$475,713 $4,116
Yesterday, at 1 PM $0.0₅409
+0.78%
$467,236 $4,021
Yesterday, at 12 PM $0.0₅407
-5.38%
$466,028 $4,001
Yesterday, at 11 AM $0.0₅43
+0.21%
$491,811 $3,740
Yesterday, at 10 AM $0.0₅43
-1.01%
$492,203 $3,716
Yesterday, at 9 AM $0.0₅436
-1.67%
$498,778 $3,765
Yesterday, at 8 AM $0.0₅443
-0.22%
$507,087 $3,824
Yesterday, at 7 AM $0.0₅445
-1.16%
$508,543 $3,822
Yesterday, at 6 AM $0.0₅451
+1.73%
$516,002 $3,887
Yesterday, at 5 AM $0.0₅442
+7.13%
$505,376 $3,755
Yesterday, at 4 AM $0.0₅412
-12.89%
$470,885 $2,984
Yesterday, at 3 AM $0.0₅472
-1.63%
$539,907 $970
Yesterday, at 2 AM $0.0₅479
+1.51%
$547,585 $970
Yesterday, at 1 AM $0.0₅479
+3.65%
$547,763 $972
Yesterday, at 12 AM $0.0₅463
+2.07%
$529,905 $964
Oct 22, 11 PM $0.0₅453
+0.18%
$517,818 $960
Oct 22, 10 PM $0.0₅453
-0.44%
$518,377 $954
Oct 22, 9 PM $0.0₅455
+1.46%
$519,978 $950
Oct 22, 8 PM $0.0₅448
-2.08%
$512,144 $912
Download