Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅66
-0.09%
$961,364 $3,649
Today, at 9 AM $0.0₅665
-2.01%
$761,052 $3,708
Today, at 8 AM $0.0₅678
-0.60%
$776,298 $3,832
Today, at 7 AM $0.0₅682
-3.53%
$780,784 $3,866
Today, at 6 AM $0.0₅707
-0.91%
$809,526 $3,728
Today, at 5 AM $0.0₅712
-16.96%
$814,322 $3,831
Today, at 4 AM $0.0₅855
+13.52%
$978,663 $3,257
Today, at 3 AM $0.0₅753
+0.29%
$862,024 $2,247
Today, at 2 AM $0.0₅755
+2.32%
$864,171 $2,259
Today, at 1 AM $0.0₅736
-1.55%
$841,987 $2,227
Today, at 12 AM $0.0₅746
+0.89%
$853,980 $2,351
Yesterday, at 11 PM $0.0₅74
+21.75%
$847,197 $2,386
Yesterday, at 10 PM $0.0₅608
+0.64%
$696,215 $693
Yesterday, at 9 PM $0.0₅604
+2.05%
$690,907 $1,090
Yesterday, at 8 PM $0.0₅592
+0.80%
$677,169 $1,808
Yesterday, at 7 PM $0.0₅587
+0.20%
$671,837 $1,799
Yesterday, at 6 PM $0.0₅587
-0.78%
$671,805 $1,792
Yesterday, at 5 PM $0.0₅591
-0.59%
$676,569 $1,807
Yesterday, at 4 PM $0.0₅594
+0.49%
$680,167 $1,838
Yesterday, at 3 PM $0.0₅592
-1.77%
$677,384 $1,800
Yesterday, at 2 PM $0.0₅602
+0.50%
$688,477 $1,823
Yesterday, at 1 PM $0.0₅594
+0.92%
$679,654 $1,779
Yesterday, at 12 PM $0.0₅588
-0.50%
$672,460 $1,766
Yesterday, at 11 AM $0.0₅592
-0.33%
$677,357 $1,771
Yesterday, at 10 AM $0.0₅594
+0.14%
$679,571 $1,774
Yesterday, at 9 AM $0.0₅594
-1.11%
$680,161 $1,780
Yesterday, at 8 AM $0.0₅604
+1.04%
$691,404 $1,763
Yesterday, at 7 AM $0.0₅595
+0.60%
$681,108 $1,645
Yesterday, at 6 AM $0.0₅59
-1.48%
$675,085 $1,629
Yesterday, at 5 AM $0.0₅6
+0.70%
$686,565 $1,587
Yesterday, at 4 AM $0.0₅598
-1.93%
$684,520 $1,500
Yesterday, at 3 AM $0.0₅61
-0.26%
$698,170 $1,452
Yesterday, at 2 AM $0.0₅615
-0.94%
$703,418 $1,437
Yesterday, at 1 AM $0.0₅621
+0.00%
$710,090 $1,427
Yesterday, at 12 AM $0.0₅622
-2.12%
$712,058 $1,353
Aug 20, 11 PM $0.0₅637
+2.39%
$728,820 $1,334
Aug 20, 10 PM $0.0₅619
+4.98%
$707,845 $1,227
Aug 20, 9 PM $0.0₅588
+6.42%
$672,289 $809
Aug 20, 8 PM $0.0₅552
+0.86%
$631,480 $87
Aug 20, 7 PM $0.0₅546
-0.32%
$625,328 $84
Aug 20, 6 PM $0.0₅549
-1.13%
$627,923 $84
Aug 20, 5 PM $0.0₅555
-0.45%
$635,359 $113
Aug 20, 4 PM $0.0₅557
+0.12%
$637,588 $93
Aug 20, 3 PM $0.0₅556
+0.66%
$636,139 $94
Aug 20, 2 PM $0.0₅551
+0.27%
$630,937 $117
Aug 20, 1 PM $0.0₅55
+0.39%
$629,174 $119
Aug 20, 12 PM $0.0₅548
-0.84%
$626,691 $112
Aug 20, 11 AM $0.0₅551
+0.19%
$630,020 $222
Aug 20, 10 AM $0.0₅55
+0.00%
$628,936 $426
Aug 20, 9 AM $0.0₅549
+0.52%
$627,959 $422
Download