Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.0₅661
+0.00%
$961,364 $3,645
10:50 AM $0.0₅66
-0.09%
$961,364 $3,649
10:45 AM $0.0₅663
+0.01%
$961,364 $3,658
10:40 AM $0.0₅663
+0.20%
$961,364 $3,652
10:35 AM $0.0₅661
+0.09%
$961,364 $3,641
10:30 AM $0.0₅658
+0.08%
$961,364 $3,626
10:25 AM $0.0₅656
-0.30%
$961,364 $3,628
10:20 AM $0.0₅658
-0.13%
$961,364 $3,638
10:15 AM $0.0₅659
-0.15%
$961,364 $3,644
10:10 AM $0.0₅661
+0.00%
$961,364 $3,654
10:05 AM $0.0₅663
-0.25%
$961,364 $3,699
10:00 AM $0.0₅666
+0.03%
$961,364 $3,706
9:55 AM $0.0₅665
-0.02%
$961,364 $3,708
9:50 AM $0.0₅667
+0.00%
$961,364 $3,723
9:45 AM $0.0₅67
+0.03%
$961,364 $3,725
9:40 AM $0.0₅668
-0.04%
$961,364 $3,727
9:35 AM $0.0₅67
-0.01%
$961,364 $3,735
9:30 AM $0.0₅671
-0.25%
$961,364 $3,748
9:25 AM $0.0₅674
+0.07%
$961,364 $3,756
9:15 AM $0.0₅673
+0.00%
$961,364 $3,747
9:10 AM $0.0₅672
+0.00%
$961,364 $3,747
9:05 AM $0.0₅672
-0.41%
$961,364 $3,768
9:00 AM $0.0₅679
+0.00%
$961,364 $3,838
8:55 AM $0.0₅678
-0.07%
$961,364 $3,832
8:50 AM $0.0₅678
+0.08%
$961,364 $3,832
8:45 AM $0.0₅677
+0.28%
$961,364 $3,816
8:40 AM $0.0₅673
-0.15%
$961,364 $3,810
8:35 AM $0.0₅675
-0.26%
$961,364 $3,825
8:30 AM $0.0₅678
-0.02%
$961,364 $3,848
8:25 AM $0.0₅682
-0.01%
$961,364 $3,867
8:20 AM $0.0₅684
+0.00%
$961,364 $3,875
8:15 AM $0.0₅685
+0.04%
$961,364 $3,870
8:10 AM $0.0₅683
+0.05%
$961,364 $3,864
8:05 AM $0.0₅682
-0.03%
$961,364 $3,944
8:00 AM $0.0₅683
+0.05%
$961,364 $3,944
7:55 AM $0.0₅682
+0.00%
$961,364 $3,866
7:50 AM $0.0₅683
-0.19%
$961,364 $3,874
7:45 AM $0.0₅691
-0.06%
$961,364 $3,856
7:40 AM $0.0₅693
-0.01%
$961,364 $3,863
7:35 AM $0.0₅694
-0.05%
$961,364 $3,914
7:30 AM $0.0₅709
+0.00%
$961,364 $3,740
7:25 AM $0.0₅709
+0.00%
$961,364 $3,729
7:20 AM $0.0₅705
-0.01%
$961,364 $3,716
7:15 AM $0.0₅707
+0.00%
$961,364 $3,726
7:10 AM $0.0₅708
-0.02%
$961,364 $3,724
7:05 AM $0.0₅71
+0.18%
$961,364 $3,725
7:00 AM $0.0₅707
+0.00%
$961,364 $3,728
6:55 AM $0.0₅707
+0.08%
$961,364 $3,728
6:50 AM $0.0₅706
+0.14%
$961,364 $3,723
6:45 AM $0.0₅706
+0.00%
$961,364 $3,718
Download