Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0₅32
+0.00%
$ 365,968 $ 1,140
8:49 AM $ 0.0₅321
+0.00%
$ 366,772 $ 1,140
8:44 AM $ 0.0₅32
+0.00%
$ 366,433 $ 1,142
8:39 AM $ 0.0₅32
+0.00%
$ 366,449 $ 1,141
8:34 AM $ 0.0₅32
+0.00%
$ 366,169 $ 1,141
8:29 AM $ 0.0₅32
+0.00%
$ 366,387 $ 1,140
8:24 AM $ 0.0₅32
+0.00%
$ 366,344 $ 1,142
8:19 AM $ 0.0₅321
+0.00%
$ 367,018 $ 1,144
8:14 AM $ 0.0₅322
+0.00%
$ 368,339 $ 1,146
8:09 AM $ 0.0₅322
+0.00%
$ 368,313 $ 1,145
8:04 AM $ 0.0₅322
+0.00%
$ 368,159 $ 1,145
7:59 AM $ 0.0₅322
+0.00%
$ 368,322 $ 1,145
7:54 AM $ 0.0₅322
+0.00%
$ 368,484 $ 1,146
7:49 AM $ 0.0₅322
+0.00%
$ 369,002 $ 1,145
7:44 AM $ 0.0₅322
+0.00%
$ 368,427 $ 1,132
7:39 AM $ 0.0₅322
+0.00%
$ 368,474 $ 1,131
7:34 AM $ 0.0₅322
+0.00%
$ 368,199 $ 1,131
7:29 AM $ 0.0₅321
+0.00%
$ 367,765 $ 1,131
7:24 AM $ 0.0₅322
+0.00%
$ 368,338 $ 1,131
7:19 AM $ 0.0₅322
+0.00%
$ 368,807 $ 1,119
7:14 AM $ 0.0₅323
+0.00%
$ 369,173 $ 1,113
7:09 AM $ 0.0₅323
+0.00%
$ 369,293 $ 1,098
7:04 AM $ 0.0₅322
+0.00%
$ 369,021 $ 1,098
6:59 AM $ 0.0₅323
+0.00%
$ 369,076 $ 1,119
6:54 AM $ 0.0₅323
+0.00%
$ 369,122 $ 1,119
6:49 AM $ 0.0₅323
+0.00%
$ 369,122 $ 1,119
6:44 AM $ 0.0₅323
+0.00%
$ 369,047 $ 1,118
6:39 AM $ 0.0₅322
+0.00%
$ 368,959 $ 1,118
6:34 AM $ 0.0₅323
+0.00%
$ 369,121 $ 1,118
6:29 AM $ 0.0₅322
+0.00%
$ 368,985 $ 1,118
6:24 AM $ 0.0₅322
+0.00%
$ 368,689 $ 1,118
6:19 AM $ 0.0₅322
+0.00%
$ 368,762 $ 1,117
6:14 AM $ 0.0₅322
+0.00%
$ 368,762 $ 1,118
6:09 AM $ 0.0₅323
+0.00%
$ 369,166 $ 1,118
6:04 AM $ 0.0₅323
+0.00%
$ 369,166 $ 1,119
5:59 AM $ 0.0₅323
+0.00%
$ 369,254 $ 1,226
5:54 AM $ 0.0₅323
+0.00%
$ 369,254 $ 1,228
5:49 AM $ 0.0₅323
+0.00%
$ 370,003 $ 1,229
5:44 AM $ 0.0₅323
+0.00%
$ 369,662 $ 1,231
5:39 AM $ 0.0₅323
+0.00%
$ 369,812 $ 1,230
5:34 AM $ 0.0₅323
+0.00%
$ 369,812 $ 1,230
5:29 AM $ 0.0₅323
+0.00%
$ 370,032 $ 1,230
5:24 AM $ 0.0₅323
+0.00%
$ 370,075 $ 1,232
5:19 AM $ 0.0₅325
+0.00%
$ 371,712 $ 1,234
5:14 AM $ 0.0₅325
+0.00%
$ 371,712 $ 1,234
5:09 AM $ 0.0₅323
+0.00%
$ 369,716 $ 1,228
5:04 AM $ 0.0₅323
+0.00%
$ 369,310 $ 1,228
4:59 AM $ 0.0₅322
+0.00%
$ 368,816 $ 1,409
4:54 AM $ 0.0₅322
+0.00%
$ 368,755 $ 1,485
4:49 AM $ 0.0₅322
+0.00%
$ 368,755 $ 1,485
Download