Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0₅385
+0.00%
$ 440,279 $ 8,313
8:29 PM $ 0.0₅385
+0.00%
$ 440,159 $ 8,300
8:24 PM $ 0.0₅384
+0.00%
$ 439,542 $ 8,299
8:19 PM $ 0.0₅384
+0.00%
$ 439,623 $ 8,291
8:14 PM $ 0.0₅385
+0.00%
$ 440,274 $ 8,295
8:09 PM $ 0.0₅385
+0.00%
$ 440,274 $ 8,308
8:04 PM $ 0.0₅385
+0.00%
$ 440,555 $ 8,308
7:59 PM $ 0.0₅385
+0.00%
$ 440,493 $ 9,504
7:54 PM $ 0.0₅385
+0.00%
$ 440,280 $ 9,508
7:49 PM $ 0.0₅385
+0.00%
$ 440,554 $ 9,501
7:44 PM $ 0.0₅385
+0.00%
$ 440,103 $ 9,509
7:39 PM $ 0.0₅385
+0.00%
$ 440,432 $ 9,503
7:34 PM $ 0.0₅385
+0.00%
$ 440,596 $ 9,513
7:29 PM $ 0.0₅386
+0.00%
$ 441,167 $ 9,520
7:24 PM $ 0.0₅386
+0.00%
$ 442,117 $ 9,531
7:19 PM $ 0.0₅386
+0.00%
$ 442,117 $ 9,513
7:14 PM $ 0.0₅386
+0.00%
$ 442,169 $ 9,513
7:09 PM $ 0.0₅387
+0.00%
$ 442,883 $ 9,513
7:04 PM $ 0.0₅387
+0.00%
$ 442,895 $ 9,531
6:59 PM $ 0.0₅388
+0.00%
$ 444,289 $ 9,561
6:54 PM $ 0.0₅391
+0.00%
$ 447,354 $ 9,584
6:49 PM $ 0.0₅391
+0.00%
$ 447,042 $ 9,656
6:44 PM $ 0.0₅392
+0.00%
$ 448,271 $ 9,654
6:39 PM $ 0.0₅392
+0.00%
$ 448,271 $ 9,691
6:34 PM $ 0.0₅393
+0.00%
$ 449,542 $ 9,701
6:29 PM $ 0.0₅393
+0.00%
$ 449,703 $ 9,711
6:24 PM $ 0.0₅393
+0.00%
$ 450,102 $ 9,714
6:19 PM $ 0.0₅394
+0.00%
$ 450,406 $ 9,719
6:14 PM $ 0.0₅394
+0.00%
$ 450,507 $ 9,726
6:09 PM $ 0.0₅394
+0.00%
$ 450,491 $ 9,727
6:04 PM $ 0.0₅394
+0.00%
$ 450,618 $ 9,731
5:59 PM $ 0.0₅394
+0.00%
$ 450,986 $ 9,723
5:54 PM $ 0.0₅394
+0.00%
$ 450,474 $ 9,726
5:49 PM $ 0.0₅393
+0.00%
$ 449,885 $ 9,719
5:44 PM $ 0.0₅393
+0.00%
$ 449,923 $ 9,702
5:39 PM $ 0.0₅393
+0.00%
$ 449,305 $ 9,707
5:34 PM $ 0.0₅393
+0.00%
$ 449,460 $ 9,696
5:29 PM $ 0.0₅393
+0.00%
$ 449,668 $ 9,702
5:24 PM $ 0.0₅393
+0.00%
$ 450,033 $ 9,708
5:19 PM $ 0.0₅393
+0.00%
$ 449,686 $ 9,706
5:14 PM $ 0.0₅394
+0.00%
$ 450,477 $ 9,703
5:09 PM $ 0.0₅394
+0.00%
$ 450,477 $ 9,714
5:04 PM $ 0.0₅393
+0.00%
$ 450,141 $ 9,714
4:59 PM $ 0.0₅393
+0.00%
$ 450,092 $ 9,727
4:54 PM $ 0.0₅394
+0.00%
$ 450,887 $ 9,725
4:49 PM $ 0.0₅394
+0.00%
$ 450,918 $ 9,756
4:44 PM $ 0.0₅396
+0.00%
$ 453,407 $ 9,753
4:39 PM $ 0.0₅396
+0.00%
$ 453,324 $ 9,769
4:34 PM $ 0.0₅396
+0.00%
$ 453,332 $ 9,820
4:29 PM $ 0.0₅402
+0.00%
$ 459,976 $ 9,813
Download