Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅564
+7.64%
$645,097 $29,833
Aug 2026 $0.0₅524
+14.31%
$600,148 $19,945
Jul 2026 $0.0₅459
+54.72%
$524,848 $7,923
Jun 2026 $0.0₅296
-11.96%
$338,332 $4,342
May 2026 $0.0₅336
+4.53%
$384,176 $8,410
Apr 2026 $0.0₅329
+66.47%
$367,487 $39,486
Mar 2026 $0.0₅197
-31.35%
$225,667 $36,470
Feb 2026 $0.0₅288
-37.32%
$328,843 $25,200
Jan 2026 $0.0₅503
+31.64%
$524,124 $92,224
Dec 2025 $0.0₅378
-63.87%
$434,674 $484,948
Nov 2025 $0.0000111
+2.34%
$1.19 million $2.95 million
Oct 2025 $0.000011
-32.72%
$1.23 million $3.84 million
Sep 2025 $0.0000164
-36.17%
$1.85 million $4.32 million
Aug 2025 $0.0000258
-3.81%
$2.88 million $6.27 million
Jul 2025 $0.0000276
-15.57%
$3.01 million $5.5 million
Jun 2025 $0.0000323
+96.38%
$3.66 million $5 million
May 2025 $0.0000162
-7.24%
$1.83 million $4.14 million
Apr 2025 $0.0000175
-13.64%
$-- $6.03 million
Mar 2025 $0.0000203
-9.50%
$-- $7.96 million
Feb 2025 $0.0000224
-38.46%
$-- $4.93 million
Jan 2025 $0.0000366
-31.51%
$-- $6.31 million
Dec 2024 $0.0000542
-57.80%
$-- $5.63 million
Nov 2024 $0.000127
+148.87%
$-- $5.81 million
Oct 2024 $0.0000527
-44.20%
$-- $6.57 million
Sep 2024 $0.0000944
+91.71%
$-- $5.38 million
Aug 2024 $0.0000493
-10.75%
$-- $3.46 million
Jul 2024 $0.0000551
-30.29%
$-- $4.62 million
Jun 2024 $0.0000791
-38.10%
$-- $3.92 million
May 2024 $0.000128
+20.47%
$-- $4.77 million
Apr 2024 $0.000106
-35.81%
$-- $3.88 million
Mar 2024 $0.000165
-36.12%
$-- $8.5 million
Feb 2024 $0.000259
+25.37%
$-- $4.93 million
Jan 2024 $0.000207
-8.63%
$-- $3.51 million
Dec 2023 $0.000226
+318.09%
$-- $12.54 million
Nov 2023 $0.0000541
+2.07%
$-- $988,008
Oct 2023 $0.0000529
+112.15%
$-- $1.19 million
Sep 2023 $0.0000249
+5.18%
$-- $1.5 million
Aug 2023 $0.0000238
-20.12%
$-- $1.48 million
Jul 2023 $0.0000296
+11.61%
$-- $2.12 million
Jun 2023 $0.0000258
-41.01%
$-- $4.66 million
May 2023 $0.0000437
-52.78%
$-- $416,614
Apr 2023 $0.0000916
-17.05%
$-- $726,324
Mar 2023 $0.00011
-11.45%
$-- $888,118
Feb 2023 $0.000125
+23.57%
$-- $1.03 million
Jan 2023 $0.000101
+58.32%
$-- $2.49 million
Dec 2022 $0.0000637
-50.63%
$-- $2.94 million
Nov 2022 $0.000129
-7.02%
$-- $5.77 million
Oct 2022 $0.000139
+72.94%
$-- $4.22 million
Sep 2022 $0.0000803
-23.77%
$-- $2.75 million
Aug 2022 $0.000105
-15.28%
$-- $6.32 million
Download