Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅459
+54.72%
$524,848 $7,923
Jun 2026 $0.0₅296
-11.96%
$338,332 $4,342
May 2026 $0.0₅336
+4.53%
$384,176 $8,410
Apr 2026 $0.0₅329
+66.47%
$367,487 $39,486
Mar 2026 $0.0₅197
-31.35%
$225,667 $36,470
Feb 2026 $0.0₅288
-37.32%
$328,843 $25,200
Jan 2026 $0.0₅503
+31.64%
$524,124 $92,224
Dec 2025 $0.0₅378
-63.87%
$434,674 $484,948
Nov 2025 $0.0000111
+2.34%
$1.19 million $2.95 million
Oct 2025 $0.000011
-32.72%
$1.23 million $3.84 million
Sep 2025 $0.0000164
-36.17%
$1.85 million $4.32 million
Aug 2025 $0.0000258
-3.81%
$2.88 million $6.27 million
Jul 2025 $0.0000276
-15.57%
$3.01 million $5.5 million
Jun 2025 $0.0000323
+96.38%
$3.66 million $5 million
May 2025 $0.0000162
-7.24%
$1.83 million $4.14 million
Apr 2025 $0.0000175
-13.64%
$-- $6.03 million
Mar 2025 $0.0000203
-9.50%
$-- $7.96 million
Feb 2025 $0.0000224
-38.46%
$-- $4.93 million
Jan 2025 $0.0000366
-31.51%
$-- $6.31 million
Dec 2024 $0.0000542
-57.80%
$-- $5.63 million
Nov 2024 $0.000127
+148.87%
$-- $5.81 million
Oct 2024 $0.0000527
-44.20%
$-- $6.57 million
Sep 2024 $0.0000944
+91.71%
$-- $5.38 million
Aug 2024 $0.0000493
-10.75%
$-- $3.46 million
Jul 2024 $0.0000551
-30.29%
$-- $4.62 million
Jun 2024 $0.0000791
-38.10%
$-- $3.92 million
May 2024 $0.000128
+20.47%
$-- $4.77 million
Apr 2024 $0.000106
-35.81%
$-- $3.88 million
Mar 2024 $0.000165
-36.12%
$-- $8.5 million
Feb 2024 $0.000259
+25.37%
$-- $4.93 million
Jan 2024 $0.000207
-8.63%
$-- $3.51 million
Dec 2023 $0.000226
+318.09%
$-- $12.54 million
Nov 2023 $0.0000541
+2.07%
$-- $988,008
Oct 2023 $0.0000529
+112.15%
$-- $1.19 million
Sep 2023 $0.0000249
+5.18%
$-- $1.5 million
Aug 2023 $0.0000238
-20.12%
$-- $1.48 million
Jul 2023 $0.0000296
+11.61%
$-- $2.12 million
Jun 2023 $0.0000258
-41.01%
$-- $4.66 million
May 2023 $0.0000437
-52.78%
$-- $416,614
Apr 2023 $0.0000916
-17.05%
$-- $726,324
Mar 2023 $0.00011
-11.45%
$-- $888,118
Feb 2023 $0.000125
+23.57%
$-- $1.03 million
Jan 2023 $0.000101
+58.32%
$-- $2.49 million
Dec 2022 $0.0000637
-50.63%
$-- $2.94 million
Nov 2022 $0.000129
-7.02%
$-- $5.77 million
Oct 2022 $0.000139
+72.94%
$-- $4.22 million
Sep 2022 $0.0000803
-23.77%
$-- $2.75 million
Aug 2022 $0.000105
-15.28%
$-- $6.32 million
Jul 2022 $0.000125
+302.65%
$-- $4.32 million
Jun 2022 $0.0000309
-47.62%
$-- $1.11 million
Download