Chihuahua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅516
-23.22%
$-- $5,520
Aug 3 $0.0₅672
+34.98%
$768,609 $4,246
Jul 27 $0.0₅497
+54.17%
$568,377 $5,606
Jul 20 $0.0₅322
-4.18%
$367,896 $1,322
Jul 13 $0.0₅332
+3.24%
$379,611 $1,056
Jul 6 $0.0₅321
+1.86%
$367,512 $793
Jun 29 $0.0₅316
+3.81%
$361,172 $57
Jun 22 $0.0₅304
-13.35%
$347,909 $1,016
Jun 15 $0.0₅316
-1.19%
$401,792 $775
Jun 8 $0.0₅32
-7.67%
$365,658 $1,144
Jun 1 $0.0₅345
+2.69%
$394,631 $1,183
May 25 $0.0₅348
-0.68%
$384,176 $819
May 18 $0.0₅335
+0.57%
$401,222 $730
May 11 $0.0₅328
-22.15%
$381,883 $4,998
May 4 $0.0₅424
+32.87%
$485,139 $1,203
Apr 27 $0.0₅319
-9.02%
$365,158 $191
Apr 20 $0.0₅373
+2.64%
$401,605 $5,539
Apr 13 $0.0₅405
+78.99%
$414,416 $24,990
Apr 6 $0.0₅247
+20.98%
$258,840 $1,621
Mar 30 $0.0₅204
-6.92%
$232,967 $5,747
Mar 23 $0.0₅219
-15.61%
$250,173 $9,789
Mar 16 $0.0₅26
+14.04%
$297,310 $5,968
Mar 9 $0.0₅228
-0.54%
$260,530 $8,499
Mar 2 $0.0₅234
-9.62%
$261,448 $4,767
Feb 23 $0.0₅259
-7.06%
$296,229 $10,854
Feb 16 $0.0₅295
-7.17%
$318,606 $3,340
Feb 9 $0.0₅328
+9.59%
$362,816 $2,688
Feb 2 $0.0₅304
-24.24%
$342,447 $8,653
Jan 26 $0.0₅458
-5.79%
$460,423 $3,757
Jan 19 $0.0₅507
-6.63%
$556,232 $4,472
Jan 12 $0.0₅561
+30.54%
$619,805 $16,393
Jan 5 $0.0₅391
-12.95%
$490,393 $40,161
Dec 29 $0.0₅465
+2.60%
$512,761 $52,987
Dec 22 $0.0₅483
-25.31%
$516,436 $31,590
Dec 15 $0.0₅742
-15.62%
$737,895 $95,363
Dec 8 $0.0₅914
+5.50%
$1 million $65,950
Dec 1 $0.0₅905
-13.56%
$1.05 million $221,824
Nov 24 $0.0000111
+6.06%
$1.19 million $437,455
Nov 17 $0.0₅999
-31.98%
$1.19 million $464,470
Nov 10 $0.0000155
-21.79%
$1.66 million $899,098
Nov 3 $0.0000214
+54.97%
$2.25 million $584,103
Oct 27 $0.0000147
-6.11%
$1.57 million $597,574
Oct 20 $0.0000157
+3.92%
$1.78 million $795,254
Oct 13 $0.0000135
-8.46%
$1.71 million $661,966
Oct 6 $0.000014
-47.29%
$1.67 million $838,500
Sep 29 $0.000022
+29.74%
$3.01 million $957,136
Sep 22 $0.0000182
-1.20%
$1.92 million $950,322
Sep 15 $0.0000185
-18.83%
$2.07 million $880,964
Sep 8 $0.000024
+5.08%
$2.57 million $971,932
Sep 1 $0.0000235
-8.63%
$2.57 million $849,380
Download