Wault USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₉496
+0.00%
$-- $0.0₇1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉756
+0.00%
$-- $0
Jul 13, 2026 $0.0143
+0.00%
$-- $0
Jul 12, 2026 $0.0145
+0.61%
$-- $0.1
Jul 11, 2026 $0.0145
+0.00%
$3,532 $0
Jul 8, 2026 $0.0142
-0.96%
$3,453 $1
Jul 7, 2026 $0.0146
+1.19%
$-- $2
Jun 20, 2026 $0.015
+0.00%
$-- $0
Jun 15, 2026 $0.0146
+0.00%
$3,556 $0
May 31, 2026 $0.0154
+1.66%
$3,736 $0
May 29, 2026 $0.0148
+0.00%
$-- $1
May 27, 2026 $0.0152
+0.00%
$-- $0
May 23, 2026 $0.015
+0.00%
$-- $4
May 22, 2026 $0.0148
-0.33%
$3,598 $0.1
May 20, 2026 $0.0146
+4.22%
$3,541 $0.01
Apr 28, 2026 $0.0145
+0.00%
$-- $0
Apr 27, 2026 $0.0149
+0.00%
$-- $0
Apr 6, 2026 $0.0144
+0.00%
$-- $4
Mar 26, 2026 $0.0146
-1.08%
$3,554 $0
Mar 17, 2026 $0.0151
+1.02%
$-- $0
Feb 11, 2026 $0.0151
+0.00%
$3,674 $0
Feb 10, 2026 $0.0149
+0.26%
$-- $0
Mar 17, 2024 $1.51
-0.29%
$-- $2,444
Mar 16, 2024 $1.51
-1.85%
$367,601 $2,451
Download