Wault USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₇1
+0.00%
$ 0 $ 0
Yesterday, at 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉756
+0.00%
$ -- $ 0
Jul 13, 4 AM $ 0.0143
+0.00%
$ 3,477 $ 0
Jul 12, 3 PM $ 0.0145
+0.00%
$ 3,513 $ 0.1
Jul 12, 1 AM $ 0.0144
+0.00%
$ 3,492 $ 0.1
Jul 11, 9 PM $ 0.0145
+0.00%
$ 3,532 $ 0
Jul 8, 6 PM $ 0.0142
+4.85%
$ 3,453 $ 1
Jul 8, 9 AM $ 0.0145
+0.00%
$ 3,529 $ 2
Jul 8, 2 AM $ 0.0144
+0.00%
$ 3,487 $ 2
Jul 7, 5 PM $ 0.0146
+0.00%
$ 3,548 $ 2
Jul 7, 10 AM $ 0.0161
+0.00%
$ 3,911 $ 0.1
Jul 7, 9 AM $ 0.0143
+0.00%
$ 3,478 $ 0.1
Jul 7, 6 AM $ 0.0144
+0.00%
$ 3,506 $ 0
Jun 20, 2 PM $ 0.015
+0.00%
$ 3,647 $ 0
Jun 15, 10 PM $ 0.0146
+0.00%
$ 3,556 $ 0
May 31, 7 PM $ 0.0154
+1.66%
$ 3,736 $ 0
May 29, 12 PM $ 0.0148
+0.00%
$ 3,594 $ 1
May 27, 12 PM $ 0.0152
+0.00%
$ 3,686 $ 0
May 23, 4 AM $ 0.015
+0.00%
$ 3,636 $ 4
May 22, 11 PM $ 0.0148
-0.33%
$ -- $ 0.1
May 20, 8 PM $ 0.0146
+4.22%
$ 3,541 $ 0.01
Apr 28, 3 AM $ 0.0145
+0.00%
$ 3,526 $ 0
Apr 27, 2 PM $ 0.0149
+0.00%
$ 3,609 $ 0
Apr 6, 12 PM $ 0.0144
+0.00%
$ 3,509 $ 4
Mar 26, 7 PM $ 0.0146
+0.00%
$ 3,554 $ 0
Mar 26, 12 AM $ 0.0148
+0.00%
$ 3,592 $ 0.1
Mar 17, 8 AM $ 0.0151
+1.02%
$ 3,679 $ 0
Feb 11, 11 PM $ 0.0151
+0.00%
$ 3,674 $ 0
Feb 10, 2 AM $ 0.0149
+0.26%
$ 3,624 $ 0
Download