Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wault USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.015
+0.35%
$3,635 $1
Sep 12, 2026 $0.015
-1.53%
$3,650 $0
Sep 10, 2026 $0.0148
-0.61%
$3,604 $0
Sep 9, 2026 $0.0152
+0.00%
$-- $0
Sep 6, 2026 $0.0156
+0.00%
$-- $0
Sep 5, 2026 $0.0153
+1.65%
$-- $0
Sep 4, 2026 $0.0149
+1.01%
$-- $0
Sep 3, 2026 $0.015
+2.33%
$3,641 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₉496
+0.00%
$-- $0.0₇1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉756
+0.00%
$-- $0
Jul 13, 2026 $0.0143
+0.00%
$-- $0
Jul 12, 2026 $0.0145
+0.61%
$-- $0.1
Jul 11, 2026 $0.0145
+0.00%
$3,532 $0
Jul 8, 2026 $0.0142
-0.96%
$3,453 $1
Jul 7, 2026 $0.0146
+1.19%
$-- $2
Jun 20, 2026 $0.015
+0.00%
$-- $0
Jun 15, 2026 $0.0146
+0.00%
$3,556 $0
May 31, 2026 $0.0154
+1.66%
$3,736 $0
May 29, 2026 $0.0148
+0.00%
$-- $1
May 27, 2026 $0.0152
+0.00%
$-- $0
May 23, 2026 $0.015
+0.00%
$-- $4
May 22, 2026 $0.0148
-0.33%
$3,598 $0.1
May 20, 2026 $0.0146
+4.22%
$3,541 $0.01
Apr 28, 2026 $0.0145
+0.00%
$-- $0
Apr 27, 2026 $0.0149
+0.00%
$-- $0
Apr 6, 2026 $0.0144
+0.00%
$-- $4
Mar 26, 2026 $0.0146
-1.08%
$3,554 $0
Mar 17, 2026 $0.0151
+1.02%
$-- $0
Feb 11, 2026 $0.0151
+0.00%
$3,674 $0
Feb 10, 2026 $0.0149
+0.26%
$-- $0
Mar 17, 2024 $1.51
-0.29%
$-- $2,444
Mar 16, 2024 $1.51
-1.85%
$367,601 $2,451
Download