glhf Historical Data

GLHF
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅708
+0.00%
$ -- $ 124
May 7, 2025 $ 0.0₅59
+0.00%
$ -- $ 101
Apr 30, 2025 $ 0.0₅616
+1.29%
$ -- $ 101
Apr 29, 2025 $ 0.0₅611
-1.69%
$ 6,098 $ 101
Apr 28, 2025 $ 0.0₅623
-0.66%
$ 6,223 $ 98
Apr 21, 2025 $ 0.0₅597
+0.00%
$ -- $ 96
Apr 7, 2025 $ 0.0₅454
+0.00%
$ -- $ 135
Mar 31, 2025 $ 0.0₅618
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₅941
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000351
-1.39%
$ -- $ 623
Jan 13, 2025 $ 0.0000351
+13.02%
$ 35,114 $ 1,427
Jan 12, 2025 $ 0.0000315
-58.86%
$ 31,432 $ 20,370
Jan 11, 2025 $ 0.000078
+47.36%
$ 77,944 $ 65,009
Jan 10, 2025 $ 0.0000581
+32.97%
$ 58,040 $ 43,128
Jan 9, 2025 $ 0.0000419
+38.05%
$ 41,837 $ 55,858
Jan 8, 2025 $ 0.000031
-57.85%
$ 31,009 $ 132,700
Download