NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.748
+0.00%
$ 748 million $ 39
Nov 15, 4 AM $ 0.748
+0.00%
$ 748 million $ 510
Nov 15, 3 AM $ 0.748
+0.00%
$ 748 million $ 1,062
Nov 15, 2 AM $ 0.748
+0.00%
$ 748 million $ 1,562
Nov 15, 1 AM $ 0.748
+0.00%
$ 748 million $ 2,045
Nov 15, 12 AM $ 0.748
+0.00%
$ 748 million $ 2,554
Nov 14, 11 PM $ 0.748
+0.00%
$ 748 million $ 3,041
Nov 14, 10 PM $ 0.748
+0.00%
$ 748 million $ 3,567
Nov 14, 9 PM $ 0.748
+0.00%
$ 748 million $ 4,078
Nov 14, 8 PM $ 0.748
+0.00%
$ 748 million $ 4,549
Nov 14, 7 PM $ 0.748
+0.00%
$ 748 million $ 5,034
Nov 14, 6 PM $ 0.748
+0.00%
$ 748 million $ 5,581
Nov 14, 5 PM $ 0.748
+0.00%
$ 748 million $ 6,018
Nov 14, 4 PM $ 0.748
+0.00%
$ 748 million $ 6,565
Nov 14, 3 PM $ 0.748
+0.00%
$ 748 million $ 7,127
Nov 14, 2 PM $ 0.748
+0.00%
$ 748 million $ 7,634
Nov 14, 1 PM $ 0.748
+0.00%
$ 748 million $ 8,143
Nov 14, 12 PM $ 0.748
+0.00%
$ 748 million $ 8,624
Nov 14, 11 AM $ 0.748
+0.00%
$ 748 million $ 9,156
Nov 14, 10 AM $ 0.748
+0.00%
$ 748 million $ 9,656
Nov 14, 9 AM $ 0.748
+0.00%
$ 748 million $ 10,136
Nov 14, 8 AM $ 0.748
+0.00%
$ 748 million $ 10,624
Nov 14, 7 AM $ 0.748
+0.00%
$ 748 million $ 11,092
Nov 14, 6 AM $ 0.748
+0.00%
$ 748 million $ 11,625
Nov 14, 5 AM $ 0.749
-0.13%
$ 749 million $ 12,071
Nov 14, 4 AM $ 0.751
-0.86%
$ 750.6 million $ 12,030
Nov 14, 3 AM $ 0.757
-0.43%
$ 757.2 million $ 12,013
Nov 14, 2 AM $ 0.763
+0.34%
$ 762.7 million $ 12,022
Nov 14, 1 AM $ 0.761
+0.56%
$ 760.5 million $ 12,083
Nov 14, 12 AM $ 0.756
-1.34%
$ 755.8 million $ 12,040
Nov 13, 11 PM $ 0.766
-0.26%
$ 765.9 million $ 12,071
Nov 13, 10 PM $ 0.769
+0.67%
$ 769.1 million $ 12,002
Nov 13, 9 PM $ 0.764
+0.69%
$ 763.8 million $ 11,962
Nov 13, 8 PM $ 0.759
+0.00%
$ 759.2 million $ 11,996
Nov 13, 7 PM $ 0.759
+0.50%
$ 758.8 million $ 11,989
Nov 13, 6 PM $ 0.756
-0.59%
$ 756.5 million $ 11,960
Nov 13, 5 PM $ 0.763
-0.17%
$ 763.2 million $ 12,022
Nov 13, 4 PM $ 0.766
-0.35%
$ 766.4 million $ 11,958
Nov 13, 3 PM $ 0.77
-0.99%
$ 770 million $ 11,891
Nov 13, 2 PM $ 0.777
+0.57%
$ 776.6 million $ 11,882
Nov 13, 1 PM $ 0.773
-0.43%
$ 773.1 million $ 11,900
Nov 13, 12 PM $ 0.779
+0.19%
$ 778.6 million $ 11,927
Nov 13, 11 AM $ 0.778
+0.27%
$ 778 million $ 11,903
Nov 13, 10 AM $ 0.775
-0.01%
$ 775 million $ 11,899
Nov 13, 9 AM $ 0.774
-1.00%
$ 773.6 million $ 11,918
Nov 13, 8 AM $ 0.781
+0.22%
$ 781.4 million $ 11,998
Nov 13, 7 AM $ 0.78
-0.23%
$ 779.7 million $ 11,999
Nov 13, 6 AM $ 0.781
+0.35%
$ 781.5 million $ 12,000
Nov 13, 5 AM $ 0.777
+0.53%
$ 777.4 million $ 12,057
Nov 13, 4 AM $ 0.775
-0.09%
$ 774.7 million $ 12,067
Download