Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.748
+0.00%
$-- $39
Nov 14, 2025 $0.748
-2.36%
$748 million $3,567
Nov 13, 2025 $0.769
-0.52%
$765.9 million $12,002
Nov 12, 2025 $0.776
-0.63%
$773.9 million $12,201
Nov 11, 2025 $0.781
-1.55%
$780.6 million $12,209
Nov 10, 2025 $0.793
+1.01%
$792.9 million $12,362
Nov 9, 2025 $0.785
+1.59%
$785 million $11,552
Nov 8, 2025 $0.772
-2.83%
$771.9 million $11,855
Nov 7, 2025 $0.794
+2.85%
$793.8 million $11,734
Nov 6, 2025 $0.772
-2.73%
$771.8 million $11,832
Nov 5, 2025 $0.793
+2.11%
$793.5 million $11,921
Nov 4, 2025 $0.778
-3.59%
$778 million $11,929
Nov 3, 2025 $0.807
-3.36%
$807.1 million $12,454
Nov 2, 2025 $0.834
-0.25%
$833.9 million $12,158
Nov 1, 2025 $0.835
+0.08%
$835 million $12,397
Oct 31, 2025 $0.836
+0.02%
$834.3 million $12,660
Oct 30, 2025 $0.834
-0.24%
$835.3 million $12,808
Oct 29, 2025 $0.835
-2.13%
$835.2 million $13,069
Oct 28, 2025 $0.855
-0.42%
$855.5 million $12,833
Oct 27, 2025 $0.857
-0.86%
$857.2 million $13,258
Oct 26, 2025 $0.864
+1.78%
$864.3 million $12,612
Oct 25, 2025 $0.847
+0.09%
$847.2 million $12,869
Oct 24, 2025 $0.845
+0.04%
$846.2 million $12,881
Oct 23, 2025 $0.844
+1.28%
$845.5 million $12,526
Oct 22, 2025 $0.833
-0.39%
$831.7 million $12,889
Oct 21, 2025 $0.835
-2.16%
$834.1 million $13,177
Oct 20, 2025 $0.854
+0.54%
$852.9 million $12,953
Oct 19, 2025 $0.856
+1.37%
$851.2 million $13,046
Oct 18, 2025 $0.844
-1.00%
$843.8 million $15,725
Oct 17, 2025 $0.856
+0.97%
$851.5 million $8,059
Oct 16, 2025 $0.847
-2.05%
$847.8 million $10,502
Oct 15, 2025 $0.866
-0.84%
$865.9 million $11,945
Oct 14, 2025 $0.873
-0.89%
$873 million $11,987
Oct 13, 2025 $0.88
-1.61%
$881.6 million $12,179
Oct 12, 2025 $0.894
+1.93%
$894.3 million $12,245
Oct 11, 2025 $0.876
-1.30%
$876 million $12,171
Oct 10, 2025 $0.886
-2.95%
$886.2 million $12,426
Oct 9, 2025 $0.912
-0.73%
$912 million $12,507
Oct 8, 2025 $0.917
+1.21%
$917 million $12,603
Oct 7, 2025 $0.906
-0.82%
$906.3 million $12,415
Oct 6, 2025 $0.915
+0.53%
$914.8 million $12,487
Oct 5, 2025 $0.911
+1.18%
$911 million $12,301
Oct 4, 2025 $0.901
+0.94%
$901.1 million $11,918
Oct 3, 2025 $0.895
+0.90%
$893.3 million $12,312
Oct 2, 2025 $0.885
+1.10%
$885.2 million $12,287
Oct 1, 2025 $0.872
+2.93%
$874.8 million $11,619
Sep 30, 2025 $0.847
-0.02%
$844.9 million $11,411
Sep 29, 2025 $0.848
-1.56%
$847.6 million $11,475
Sep 28, 2025 $0.858
+7.39%
$860.7 million $8,125
Sep 27, 2025 $0.799
-0.52%
$799.1 million $7,337
Download