Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.748
-10.34%
$-- $160,213
Oct 2025 $0.834
-1.48%
$834.3 million $372,607
Sep 2025 $0.848
+11.29%
$844.9 million $307,686
Aug 2025 $0.769
-7.35%
$763.9 million $334,402
Jul 2025 $0.84
-2.77%
$832.1 million $348,384
Jun 2025 $0.872
-0.99%
$863.5 million $363,462
May 2025 $0.873
+7.89%
$879.4 million $371,374
Apr 2025 $0.811
+5.97%
$811.2 million $328,751
Mar 2025 $0.766
-5.02%
$765.8 million $377,910
Feb 2025 $0.806
-16.15%
$806.5 million $585,549
Jan 2025 $0.975
+8.25%
$964.4 million $699,434
Dec 2024 $0.88
-10.32%
$902.1 million $735,382
Nov 2024 $0.99
-5.05%
$982.5 million $777,622
Oct 2024 $1.07
+10.73%
$1.04 billion $752,837
Sep 2024 $0.964
+73.82%
$964.2 million $701,832
Aug 2024 $0.555
-12.03%
$555.2 million $741,769
Jul 2024 $0.631
-4.16%
$630.7 million $496,243
Jun 2024 $0.658
-8.76%
$658.3 million $102,397
May 2024 $0.713
-1.19%
$-- $225
Apr 2024 $0.715
-0.03%
$-- $71
Mar 2024 $0.716
-2.09%
$-- $150,763
Feb 2024 $0.73
-4.55%
$729.8 million $180,282
Jan 2024 $0.763
-7.08%
$763.4 million $229,611
Dec 2023 $0.821
-13.44%
$821.1 million $291,541
Nov 2023 $0.948
-7.94%
$948.4 million $331,823
Oct 2023 $1.03
+0.78%
$1.03 billion $348,173
Sep 2023 $1.02
+0.68%
$1.02 billion $573,692
Aug 2023 $1.02
+0.27%
$1.02 billion $615,000
Jul 2023 $1.01
-0.32%
$1.01 billion $883,531
Jun 2023 $1.02
-0.75%
$1.02 billion $781,552
May 2023 $1.02
-1.93%
$1.02 billion $531,421
Apr 2023 $1.04
+0.72%
$1.04 billion $355,328
Mar 2023 $1.04
+0.21%
$1.04 billion $26,837
Download