NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.748
-10.34%
$ -- $ 160,213
Oct 2025 $ 0.834
-1.48%
$ 834.3 million $ 372,607
Sep 2025 $ 0.848
+11.29%
$ 844.9 million $ 307,686
Aug 2025 $ 0.769
-7.35%
$ 763.9 million $ 334,402
Jul 2025 $ 0.84
-2.77%
$ 832.1 million $ 348,384
Jun 2025 $ 0.872
-0.99%
$ 863.5 million $ 363,462
May 2025 $ 0.873
+7.89%
$ 879.4 million $ 371,374
Apr 2025 $ 0.811
+5.97%
$ 811.2 million $ 328,751
Mar 2025 $ 0.766
-5.02%
$ 765.8 million $ 377,910
Feb 2025 $ 0.806
-16.15%
$ 806.5 million $ 585,549
Jan 2025 $ 0.975
+8.25%
$ 964.4 million $ 699,434
Dec 2024 $ 0.88
-10.32%
$ 902.1 million $ 735,382
Nov 2024 $ 0.99
-5.05%
$ 982.5 million $ 777,622
Oct 2024 $ 1.07
+10.73%
$ 1.04 billion $ 752,837
Sep 2024 $ 0.964
+73.82%
$ 964.2 million $ 701,832
Aug 2024 $ 0.555
-12.03%
$ 555.2 million $ 741,769
Jul 2024 $ 0.631
-4.16%
$ 630.7 million $ 496,243
Jun 2024 $ 0.658
-8.76%
$ 658.3 million $ 102,397
May 2024 $ 0.713
-1.19%
$ -- $ 225
Apr 2024 $ 0.715
-0.03%
$ -- $ 71
Mar 2024 $ 0.716
-2.09%
$ -- $ 150,763
Feb 2024 $ 0.73
-4.55%
$ 729.8 million $ 180,282
Jan 2024 $ 0.763
-7.08%
$ 763.4 million $ 229,611
Dec 2023 $ 0.821
-13.44%
$ 821.1 million $ 291,541
Nov 2023 $ 0.948
-7.94%
$ 948.4 million $ 331,823
Oct 2023 $ 1.03
+0.78%
$ 1.03 billion $ 348,173
Sep 2023 $ 1.02
+0.68%
$ 1.02 billion $ 573,692
Aug 2023 $ 1.02
+0.27%
$ 1.02 billion $ 615,000
Jul 2023 $ 1.01
-0.32%
$ 1.01 billion $ 883,531
Jun 2023 $ 1.02
-0.75%
$ 1.02 billion $ 781,552
May 2023 $ 1.02
-1.93%
$ 1.02 billion $ 531,421
Apr 2023 $ 1.04
+0.72%
$ 1.04 billion $ 355,328
Mar 2023 $ 1.04
+0.21%
$ 1.04 billion $ 26,837
Download