NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.748
-4.71%
$ -- $ 52,380
Nov 3 $ 0.772
-7.58%
$ 785 million $ 71,726
Oct 27 $ 0.835
-3.42%
$ 833.9 million $ 77,026
Oct 20 $ 0.847
-0.29%
$ 864.3 million $ 77,295
Oct 13 $ 0.844
-5.70%
$ 851.2 million $ 70,396
Oct 6 $ 0.876
-3.74%
$ 894.3 million $ 74,610
Sep 29 $ 0.901
+4.66%
$ 911 million $ 71,021
Sep 22 $ 0.799
-2.93%
$ 860.7 million $ 58,745
Sep 15 $ 0.826
+1.51%
$ 822.2 million $ 67,230
Sep 8 $ 0.815
+3.43%
$ 813.5 million $ 65,325
Sep 1 $ 0.785
+3.11%
$ 787.5 million $ 63,900
Aug 25 $ 0.769
-4.77%
$ 763.9 million $ 65,100
Aug 18 $ 0.821
-0.85%
$ 806.1 million $ 67,116
Aug 11 $ 0.827
-1.35%
$ 827.8 million $ 79,145
Aug 4 $ 0.82
-0.36%
$ 838.8 million $ 67,069
Jul 28 $ 0.816
-3.08%
$ 824.2 million $ 68,538
Jul 21 $ 0.833
+0.49%
$ 841.8 million $ 67,408
Jul 14 $ 0.837
-3.98%
$ 828.6 million $ 72,947
Jul 7 $ 0.875
+1.26%
$ 872.9 million $ 75,354
Jun 30 $ 0.864
-0.95%
$ 864.2 million $ 62,802
Jun 23 $ 0.869
+5.07%
$ 872.4 million $ 74,981
Jun 16 $ 0.833
-2.81%
$ 826 million $ 73,535
Jun 9 $ 0.863
-0.68%
$ 857.8 million $ 76,692
Jun 2 $ 0.874
-1.47%
$ 867.8 million $ 76,295
May 26 $ 0.887
-0.95%
$ 887.5 million $ 88,969
May 19 $ 0.889
+0.94%
$ 895.9 million $ 77,478
May 12 $ 0.859
+0.62%
$ 877.2 million $ 73,770
May 5 $ 0.853
+5.63%
$ 854.33 million $ 71,233
Apr 28 $ 0.807
+0.42%
$ 807.5 million $ 83,095
Apr 21 $ 0.806
+7.11%
$ 806.2 million $ 81,087
Apr 14 $ 0.754
+1.09%
$ 753.1 million $ 64,757
Apr 7 $ 0.756
+3.60%
$ 745.1 million $ 63,099
Mar 31 $ 0.767
+0.67%
$ 728 million $ 63,557
Mar 24 $ 0.764
-2.38%
$ 763.7 million $ 63,902
Mar 17 $ 0.766
+1.52%
$ 780.8 million $ 61,503
Mar 10 $ 0.77
+1.20%
$ 755.3 million $ 85,623
Mar 3 $ 0.807
-12.18%
$ 759.1 million $ 87,193
Feb 24 $ 0.919
+0.82%
$ 918.8 million $ 60,979
Feb 17 $ 0.915
-0.13%
$ 912.3 million $ 137,095
Feb 10 $ 0.915
-1.05%
$ 917.1 million $ 139,624
Feb 3 $ 0.929
-2.32%
$ 923.6 million $ 139,816
Jan 27 $ 0.952
-1.66%
$ 951.7 million $ 169,345
Jan 20 $ 0.974
+2.64%
$ 966.7 million $ 145,365
Jan 13 $ 0.967
+8.46%
$ 951.2 million $ 137,665
Jan 6 $ 0.89
-1.70%
$ 890.7 million $ 135,691
Dec 30 $ 0.904
+1.58%
$ 905.8 million $ 135,328
Dec 23 $ 0.904
-1.64%
$ 890.6 million $ 139,426
Dec 16 $ 0.942
-8.10%
$ 920.3 million $ 150,292
Dec 9 $ 1.03
+3.00%
$ 1.02 billion $ 151,305
Dec 2 $ 1
+2.34%
$ 1 billion $ 151,230
Download