Coinranking
NOAH Historical Data
NOAH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 0.643 | -1.02% | ||
| Jul 1, 2024 | $ 0.651 | -1.05% | ||
| Jun 30, 2024 | $ 0.658 | +2.35% | ||
| Jun 29, 2024 | $ 0.644 | +1.98% | ||
| Jun 28, 2024 | $ 0.633 | -3.30% | ||
| Jun 27, 2024 | $ 0.654 | -0.86% | ||
| Jun 26, 2024 | $ 0.662 | -1.24% | ||
| Jun 25, 2024 | $ 0.671 | +0.70% | ||
| Jun 24, 2024 | $ 0.668 | +0.39% | ||
| Jun 23, 2024 | $ 0.665 | -0.14% | ||
| Jun 22, 2024 | $ 0.667 | -0.73% | ||
| Jun 21, 2024 | $ 0.671 | +3.85% | ||
| Jun 20, 2024 | $ 0.648 | -5.10% | ||
| Jun 19, 2024 | $ 0.683 | -2.06% | ||
| Jun 18, 2024 | $ 0.698 | -1.40% | ||
| Jun 17, 2024 | $ 0.71 | +0.08% | ||
| Jun 16, 2024 | $ 0.708 | +1.39% | ||
| Jun 15, 2024 | $ 0.698 | -0.95% | ||
| Jun 14, 2024 | $ 0.703 | +0.92% | ||
| Jun 13, 2024 | $ 0.696 | -0.30% | ||
| Jun 12, 2024 | $ 0.698 | -0.60% | ||
| Jun 11, 2024 | $ 0.702 | +0.44% | ||
| Jun 10, 2024 | $ 0.698 | -0.19% | ||
| Jun 5, 2024 | $ 0.713 | +0.00% | ||
| Jun 4, 2024 | $ 0.713 | -1.25% | ||
| Jun 3, 2024 | $ 0.722 | +0.00% | ||
| May 9, 2024 | $ 0.713 | +0.00% | ||
| May 8, 2024 | $ 0.713 | -0.36% | ||
| May 7, 2024 | $ 0.715 | -0.83% | ||
| May 6, 2024 | $ 0.721 | +0.00% | ||
| Apr 18, 2024 | $ 0.715 | +0.00% | ||
| Apr 17, 2024 | $ 0.715 | +0.00% | ||
| Apr 10, 2024 | $ 0.715 | +0.00% | ||
| Apr 9, 2024 | $ 0.715 | +0.00% | ||
| Mar 28, 2024 | $ 0.716 | +0.00% | ||
| Mar 27, 2024 | $ 0.716 | +0.00% | ||
| Mar 23, 2024 | $ 0.716 | +0.00% | ||
| Mar 22, 2024 | $ 0.716 | -0.46% | ||
| Mar 21, 2024 | $ 0.718 | -0.86% | ||
| Mar 20, 2024 | $ 0.724 | +0.81% | ||
| Mar 19, 2024 | $ 0.718 | -0.76% | ||
| Mar 18, 2024 | $ 0.722 | +0.60% | ||
| Mar 17, 2024 | $ 0.719 | -0.66% | ||
| Mar 16, 2024 | $ 0.723 | +1.01% | ||
| Mar 15, 2024 | $ 0.716 | +0.10% | ||
| Mar 14, 2024 | $ 0.715 | -0.28% | ||
| Mar 13, 2024 | $ 0.718 | -0.04% | ||
| Mar 12, 2024 | $ 0.717 | -0.57% | ||
| Mar 11, 2024 | $ 0.72 | -1.07% | ||
| Mar 10, 2024 | $ 0.726 | +0.14% | ||