Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOAH Historical Data

NOAH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.725
-0.71%
$724.8 million $6,097
Mar 8, 2024 $0.73
+0.52%
$729.8 million $5,810
Mar 7, 2024 $0.726
-0.36%
$725.5 million $6,098
Mar 6, 2024 $0.728
-0.67%
$727.8 million $5,781
Mar 5, 2024 $0.732
+0.49%
$732.1 million $6,294
Mar 4, 2024 $0.729
+0.34%
$729.1 million $5,007
Mar 3, 2024 $0.726
-0.45%
$725.9 million $6,279
Mar 2, 2024 $0.73
-0.21%
$729.9 million $5,352
Mar 1, 2024 $0.732
+0.15%
$731.9 million $5,198
Feb 29, 2024 $0.73
-0.16%
$729.8 million $6,978
Feb 28, 2024 $0.731
-0.89%
$731.3 million $4,721
Feb 27, 2024 $0.738
+0.83%
$737.5 million $4,494
Feb 26, 2024 $0.732
+0.47%
$732.4 million $13,802
Feb 25, 2024 $0.73
+0.19%
$730 million $17,668
Feb 24, 2024 $0.729
-0.40%
$729.4 million $7,797
Feb 23, 2024 $0.733
-0.48%
$732.8 million $2,780
Feb 22, 2024 $0.736
-1.66%
$736.1 million $2,753
Feb 21, 2024 $0.75
-0.07%
$749.5 million $5,390
Feb 20, 2024 $0.749
-0.13%
$748.5 million $5,754
Feb 19, 2024 $0.749
-0.16%
$748.5 million $5,921
Feb 18, 2024 $0.749
-0.60%
$749.3 million $5,764
Feb 17, 2024 $0.754
+0.37%
$754.5 million $5,868
Feb 16, 2024 $0.752
-0.08%
$751.9 million $6,025
Feb 15, 2024 $0.753
+1.18%
$753.2 million $5,903
Feb 14, 2024 $0.745
-1.13%
$744.6 million $6,028
Feb 13, 2024 $0.752
+0.68%
$752.3 million $5,837
Feb 12, 2024 $0.747
+0.42%
$747.1 million $5,815
Feb 11, 2024 $0.744
-1.69%
$743.7 million $5,545
Feb 10, 2024 $0.754
+1.09%
$753.9 million $5,557
Feb 9, 2024 $0.747
-1.24%
$746.5 million $5,330
Feb 8, 2024 $0.755
+0.95%
$755.5 million $5,574
Feb 7, 2024 $0.748
+0.20%
$747.6 million $5,559
Feb 6, 2024 $0.746
+0.13%
$746 million $5,480
Feb 5, 2024 $0.745
-1.23%
$745.4 million $5,653
Feb 4, 2024 $0.754
-2.19%
$754.3 million $5,517
Feb 3, 2024 $0.77
-0.47%
$770.1 million $5,594
Feb 2, 2024 $0.774
+1.35%
$773.6 million $5,615
Feb 1, 2024 $0.762
-0.27%
$762.5 million $5,559
Jan 31, 2024 $0.763
-0.25%
$763.4 million $5,548
Jan 30, 2024 $0.766
-0.78%
$766.5 million $5,507
Jan 29, 2024 $0.772
+1.07%
$771.9 million $5,711
Jan 28, 2024 $0.763
-2.74%
$763.3 million $6,114
Jan 27, 2024 $0.786
+1.52%
$785.7 million $5,703
Jan 26, 2024 $0.775
+0.35%
$775.5 million $5,705
Jan 25, 2024 $0.774
-0.40%
$773.6 million $5,515
Jan 24, 2024 $0.775
-1.37%
$775.2 million $6,400
Jan 23, 2024 $0.787
-1.30%
$787.3 million $6,059
Jan 22, 2024 $0.796
-0.72%
$796.4 million $11,674
Jan 21, 2024 $0.803
-0.74%
$802.6 million $6,236
Jan 20, 2024 $0.809
+0.07%
$808.6 million $5,730