NOAH Historical Data

NOAH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.725
-0.71%
$ 724.8 million $ 6,097
Mar 8, 2024 $ 0.73
+0.52%
$ 729.8 million $ 5,810
Mar 7, 2024 $ 0.726
-0.36%
$ 725.5 million $ 6,098
Mar 6, 2024 $ 0.728
-0.67%
$ 727.8 million $ 5,781
Mar 5, 2024 $ 0.732
+0.49%
$ 732.1 million $ 6,294
Mar 4, 2024 $ 0.729
+0.34%
$ 729.1 million $ 5,007
Mar 3, 2024 $ 0.726
-0.45%
$ 725.9 million $ 6,279
Mar 2, 2024 $ 0.73
-0.21%
$ 729.9 million $ 5,352
Mar 1, 2024 $ 0.732
+0.15%
$ 731.9 million $ 5,198
Feb 29, 2024 $ 0.73
-0.16%
$ 729.8 million $ 6,978
Feb 28, 2024 $ 0.731
-0.89%
$ 731.3 million $ 4,721
Feb 27, 2024 $ 0.738
+0.83%
$ 737.5 million $ 4,494
Feb 26, 2024 $ 0.732
+0.47%
$ 732.4 million $ 13,802
Feb 25, 2024 $ 0.73
+0.19%
$ 730 million $ 17,668
Feb 24, 2024 $ 0.729
-0.40%
$ 729.4 million $ 7,797
Feb 23, 2024 $ 0.733
-0.48%
$ 732.8 million $ 2,780
Feb 22, 2024 $ 0.736
-1.66%
$ 736.1 million $ 2,753
Feb 21, 2024 $ 0.75
-0.07%
$ 749.5 million $ 5,390
Feb 20, 2024 $ 0.749
-0.13%
$ 748.5 million $ 5,754
Feb 19, 2024 $ 0.749
-0.16%
$ 748.5 million $ 5,921
Feb 18, 2024 $ 0.749
-0.60%
$ 749.3 million $ 5,764
Feb 17, 2024 $ 0.754
+0.37%
$ 754.5 million $ 5,868
Feb 16, 2024 $ 0.752
-0.08%
$ 751.9 million $ 6,025
Feb 15, 2024 $ 0.753
+1.18%
$ 753.2 million $ 5,903
Feb 14, 2024 $ 0.745
-1.13%
$ 744.6 million $ 6,028
Feb 13, 2024 $ 0.752
+0.68%
$ 752.3 million $ 5,837
Feb 12, 2024 $ 0.747
+0.42%
$ 747.1 million $ 5,815
Feb 11, 2024 $ 0.744
-1.69%
$ 743.7 million $ 5,545
Feb 10, 2024 $ 0.754
+1.09%
$ 753.9 million $ 5,557
Feb 9, 2024 $ 0.747
-1.24%
$ 746.5 million $ 5,330
Feb 8, 2024 $ 0.755
+0.95%
$ 755.5 million $ 5,574
Feb 7, 2024 $ 0.748
+0.20%
$ 747.6 million $ 5,559
Feb 6, 2024 $ 0.746
+0.13%
$ 746 million $ 5,480
Feb 5, 2024 $ 0.745
-1.23%
$ 745.4 million $ 5,653
Feb 4, 2024 $ 0.754
-2.19%
$ 754.3 million $ 5,517
Feb 3, 2024 $ 0.77
-0.47%
$ 770.1 million $ 5,594
Feb 2, 2024 $ 0.774
+1.35%
$ 773.6 million $ 5,615
Feb 1, 2024 $ 0.762
-0.27%
$ 762.5 million $ 5,559
Jan 31, 2024 $ 0.763
-0.25%
$ 763.4 million $ 5,548
Jan 30, 2024 $ 0.766
-0.78%
$ 766.5 million $ 5,507
Jan 29, 2024 $ 0.772
+1.07%
$ 771.9 million $ 5,711
Jan 28, 2024 $ 0.763
-2.74%
$ 763.3 million $ 6,114
Jan 27, 2024 $ 0.786
+1.52%
$ 785.7 million $ 5,703
Jan 26, 2024 $ 0.775
+0.35%
$ 775.5 million $ 5,705
Jan 25, 2024 $ 0.774
-0.40%
$ 773.6 million $ 5,515
Jan 24, 2024 $ 0.775
-1.37%
$ 775.2 million $ 6,400
Jan 23, 2024 $ 0.787
-1.30%
$ 787.3 million $ 6,059
Jan 22, 2024 $ 0.796
-0.72%
$ 796.4 million $ 11,674
Jan 21, 2024 $ 0.803
-0.74%
$ 802.6 million $ 6,236
Jan 20, 2024 $ 0.809
+0.07%
$ 808.6 million $ 5,730