Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOAH Historical Data

NOAH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.807
+1.36%
$806.7 million $7,147
Jan 18, 2024 $0.797
-1.24%
$797 million $7,365
Jan 17, 2024 $0.806
-0.58%
$806.3 million $9,375
Jan 16, 2024 $0.809
+0.25%
$809.2 million $5,074
Jan 15, 2024 $0.807
-0.37%
$807.5 million $7,607
Jan 14, 2024 $0.809
+0.42%
$808.6 million $7,047
Jan 13, 2024 $0.804
-1.02%
$803.8 million $7,686
Jan 12, 2024 $0.813
-0.31%
$812.5 million $7,404
Jan 11, 2024 $0.811
+0.80%
$811.3 million $7,940
Jan 10, 2024 $0.805
-1.19%
$805.4 million $10,606
Jan 9, 2024 $0.814
+0.87%
$813.6 million $10,815
Jan 8, 2024 $0.805
-0.15%
$805 million $7,511
Jan 7, 2024 $0.805
-0.41%
$805.3 million $6,577
Jan 6, 2024 $0.81
-1.00%
$809.6 million $8,792
Jan 5, 2024 $0.817
+1.06%
$816.7 million $9,370
Jan 4, 2024 $0.808
-0.58%
$808.1 million $5,558
Jan 3, 2024 $0.814
-0.45%
$814.1 million $7,010
Jan 2, 2024 $0.819
+0.78%
$818.9 million $10,272
Jan 1, 2024 $0.812
-1.19%
$811.8 million $10,554
Dec 31, 2023 $0.821
-0.99%
$821.1 million $6,036
Dec 30, 2023 $0.828
+0.78%
$827.6 million $7,372
Dec 29, 2023 $0.822
-0.01%
$822.3 million $6,082
Dec 28, 2023 $0.822
+0.48%
$821.5 million $9,451
Dec 27, 2023 $0.817
-0.21%
$816.8 million $10,694
Dec 26, 2023 $0.815
-0.37%
$814.8 million $9,945
Dec 25, 2023 $0.818
+0.23%
$818.1 million $11,669
Dec 24, 2023 $0.818
+0.21%
$818.2 million $11,245
Dec 23, 2023 $0.818
-2.27%
$818.2 million $8,896
Dec 22, 2023 $0.836
+0.34%
$836.2 million $10,010
Dec 21, 2023 $0.832
-1.42%
$831.5 million $9,062
Dec 20, 2023 $0.843
+0.97%
$842.6 million $8,911
Dec 19, 2023 $0.835
-0.88%
$834.5 million $10,186
Dec 18, 2023 $0.845
+1.15%
$844.7 million $10,453
Dec 17, 2023 $0.834
-1.62%
$834.4 million $7,127
Dec 16, 2023 $0.849
-1.03%
$848.8 million $5,519
Dec 15, 2023 $0.857
+0.06%
$857.1 million $6,350
Dec 14, 2023 $0.855
-0.28%
$854.7 million $11,222
Dec 13, 2023 $0.857
+0.47%
$857.2 million $4,590
Dec 12, 2023 $0.856
-0.08%
$855.5 million $5,673
Dec 11, 2023 $0.856
-1.94%
$856.1 million $10,962
Dec 10, 2023 $0.874
-0.75%
$873.8 million $9,014
Dec 9, 2023 $0.881
-1.82%
$880.7 million $9,903
Dec 8, 2023 $0.899
+0.07%
$898.9 million $12,946
Dec 7, 2023 $0.897
+0.19%
$897.1 million $11,598
Dec 6, 2023 $0.897
-1.73%
$896.9 million $12,369
Dec 5, 2023 $0.911
-0.78%
$910.9 million $11,580
Dec 4, 2023 $0.917
-0.11%
$917.3 million $12,601
Dec 3, 2023 $0.917
+0.32%
$917.4 million $10,639
Dec 2, 2023 $0.914
-2.96%
$914.5 million $10,102
Dec 1, 2023 $0.941
-0.82%
$940.8 million $9,337