Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.948
+0.04%
$948.4 million $10,012
Nov 29, 2023 $0.949
+1.37%
$948.6 million $14,453
Nov 28, 2023 $0.935
-2.74%
$934.7 million $9,857
Nov 27, 2023 $0.961
-1.01%
$960.7 million $10,932
Nov 26, 2023 $0.972
+0.74%
$972.3 million $13,576
Nov 25, 2023 $0.965
-0.49%
$965.4 million $12,058
Nov 24, 2023 $0.972
-0.05%
$971.7 million $11,433
Nov 23, 2023 $0.97
-0.01%
$970.4 million $10,637
Nov 22, 2023 $0.972
+0.06%
$971.8 million $10,875
Nov 21, 2023 $0.973
+1.13%
$973.2 million $11,485
Nov 20, 2023 $0.963
-0.61%
$963.1 million $19,650
Nov 19, 2023 $0.969
-0.08%
$969 million $14,667
Nov 18, 2023 $0.972
+1.55%
$971.7 million $11,966
Nov 17, 2023 $0.957
-0.14%
$956.6 million $10,863
Nov 16, 2023 $0.955
-1.29%
$954.8 million $17,869
Nov 15, 2023 $0.966
-1.19%
$966.3 million $10,907
Nov 14, 2023 $0.977
-0.16%
$977 million $13,679
Nov 13, 2023 $0.978
+0.19%
$978 million $8,146
Nov 12, 2023 $0.977
+0.10%
$977.1 million $8,119
Nov 11, 2023 $0.984
+0.11%
$983.7 million $8,312
Nov 10, 2023 $0.979
-1.31%
$979.2 million $8,085
Nov 9, 2023 $0.992
+1.17%
$991.7 million $7,965
Nov 8, 2023 $0.981
-2.12%
$981.2 million $8,810
Nov 7, 2023 $1
-1.45%
$1 billion $8,470
Nov 6, 2023 $1.02
-2.02%
$1.02 billion $8,418
Nov 5, 2023 $1.04
+2.57%
$1.04 billion $9,110
Nov 4, 2023 $1.01
-1.95%
$1.01 billion $8,448
Nov 3, 2023 $1.03
-3.83%
$1.03 billion $9,996
Nov 2, 2023 $1.07
+3.13%
$1.07 billion $11,680
Nov 1, 2023 $1.03
+0.39%
$1.03 billion $11,344
Oct 31, 2023 $1.03
+1.93%
$1.03 billion $8,165
Oct 27, 2023 $1.01
+0.03%
$1.01 billion $9
Oct 26, 2023 $1.01
+0.48%
$1.01 billion $30
Oct 25, 2023 $0.984
-0.11%
$-- $13
Oct 24, 2023 $0.986
+0.37%
$986.26 million $13
Oct 22, 2023 $0.985
+0.01%
$-- $195
Oct 21, 2023 $0.985
-1.21%
$985.22 million $563
Oct 20, 2023 $0.997
-1.40%
$997.06 million $7,907
Oct 19, 2023 $1.01
+0.71%
$1.01 billion $15,319
Oct 18, 2023 $1.01
+0.04%
$1.01 billion $17,295
Oct 17, 2023 $1
-0.17%
$1 billion $17,496
Oct 16, 2023 $1
-1.07%
$1 billion $14,257
Oct 15, 2023 $1.01
-0.91%
$1.01 billion $16,043
Oct 14, 2023 $1.02
+0.68%
$1.02 billion $17,601
Oct 13, 2023 $1.01
-0.11%
$1.01 billion $18,457
Oct 12, 2023 $1.02
+0.14%
$1.02 billion $18,462
Oct 11, 2023 $1.01
-0.04%
$1.01 billion $18,136
Oct 10, 2023 $1.01
-0.18%
$1.01 billion $18,102
Oct 9, 2023 $1.02
+1.14%
$1.02 billion $18,414
Oct 8, 2023 $1
+0.07%
$1 billion $18,084