NOAH Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 1
-1.46%
$ 1 billion $ 17,531
Oct 6, 2023 $ 1.02
-0.21%
$ 1.02 billion $ 17,680
Oct 5, 2023 $ 1.02
+0.15%
$ 1.02 billion $ 17,893
Oct 4, 2023 $ 1.02
+0.23%
$ 1.02 billion $ 17,515
Oct 3, 2023 $ 1.02
-0.12%
$ 1.02 billion $ 17,538
Oct 2, 2023 $ 1.02
+0.35%
$ 1.02 billion $ 17,400
Oct 1, 2023 $ 1.02
-0.43%
$ 1.02 billion $ 18,056
Sep 30, 2023 $ 1.02
+0.11%
$ 1.02 billion $ 18,151
Sep 29, 2023 $ 1.02
-0.04%
$ 1.02 billion $ 19,402
Sep 28, 2023 $ 1.02
-0.02%
$ 1.02 billion $ 18,743
Sep 27, 2023 $ 1.02
+0.06%
$ 1.02 billion $ 19,828
Sep 26, 2023 $ 1.02
-0.16%
$ 1.02 billion $ 18,882
Sep 25, 2023 $ 1.02
-0.63%
$ 1.02 billion $ 18,501
Sep 24, 2023 $ 1.03
+0.10%
$ 1.03 billion $ 19,262
Sep 23, 2023 $ 1.03
+0.15%
$ 1.03 billion $ 18,977
Sep 22, 2023 $ 1.02
-0.03%
$ 1.02 billion $ 19,371
Sep 21, 2023 $ 1.02
+0.42%
$ 1.02 billion $ 19,206
Sep 20, 2023 $ 1.02
-0.06%
$ 1.02 billion $ 19,659
Sep 19, 2023 $ 1.02
-0.16%
$ 1.02 billion $ 19,755
Sep 18, 2023 $ 1.02
-0.32%
$ 1.02 billion $ 19,051
Sep 17, 2023 $ 1.03
-0.34%
$ 1.03 billion $ 20,316
Sep 16, 2023 $ 1.03
+0.69%
$ 1.03 billion $ 20,212
Sep 15, 2023 $ 1.02
-0.08%
$ 1.02 billion $ 20,025
Sep 14, 2023 $ 1.02
+0.01%
$ 1.02 billion $ 19,841
Sep 13, 2023 $ 1.03
-0.51%
$ 1.03 billion $ 19,095
Sep 12, 2023 $ 1.03
+0.62%
$ 1.03 billion $ 18,843
Sep 11, 2023 $ 1.03
-0.21%
$ 1.03 billion $ 18,639
Sep 10, 2023 $ 1.03
+1.54%
$ 1.03 billion $ 18,769
Sep 9, 2023 $ 1.01
-0.09%
$ 1.01 billion $ 18,349
Sep 8, 2023 $ 1.01
+0.40%
$ 1.01 billion $ 18,523
Sep 7, 2023 $ 1
-0.59%
$ 1 billion $ 18,421
Sep 6, 2023 $ 1.01
-0.11%
$ 1.01 billion $ 19,029
Sep 5, 2023 $ 1.01
+0.35%
$ 1.01 billion $ 18,655
Sep 4, 2023 $ 1.01
-0.14%
$ 1.01 billion $ 19,408
Sep 3, 2023 $ 1.01
-0.29%
$ 1.01 billion $ 18,839
Sep 2, 2023 $ 1.01
-0.05%
$ 1.01 billion $ 18,915
Sep 1, 2023 $ 1.01
-0.01%
$ 1.01 billion $ 19,024
Aug 31, 2023 $ 1.02
+0.32%
$ 1.02 billion $ 19,101
Aug 30, 2023 $ 1.01
+0.15%
$ 1.01 billion $ 18,760
Aug 29, 2023 $ 1.01
-0.44%
$ 1.01 billion $ 18,655
Aug 28, 2023 $ 1.01
-0.35%
$ 1.01 billion $ 18,914
Aug 27, 2023 $ 1.02
-0.22%
$ 1.02 billion $ 19,035
Aug 26, 2023 $ 1.02
+0.61%
$ 1.02 billion $ 18,889
Aug 25, 2023 $ 1.01
-0.27%
$ 1.01 billion $ 18,869
Aug 24, 2023 $ 1.02
+0.26%
$ 1.02 billion $ 18,930
Aug 23, 2023 $ 1.01
+0.03%
$ 1.01 billion $ 18,997
Aug 22, 2023 $ 1.01
-0.35%
$ 1.01 billion $ 18,754
Aug 21, 2023 $ 1.01
-0.70%
$ 1.01 billion $ 19,006
Aug 20, 2023 $ 1.02
+0.26%
$ 1.02 billion $ 19,288
Aug 19, 2023 $ 1.02
+0.19%
$ 1.02 billion $ 19,033