Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOAH Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $1
-1.46%
$1 billion $17,531
Oct 6, 2023 $1.02
-0.21%
$1.02 billion $17,680
Oct 5, 2023 $1.02
+0.15%
$1.02 billion $17,893
Oct 4, 2023 $1.02
+0.23%
$1.02 billion $17,515
Oct 3, 2023 $1.02
-0.12%
$1.02 billion $17,538
Oct 2, 2023 $1.02
+0.35%
$1.02 billion $17,400
Oct 1, 2023 $1.02
-0.43%
$1.02 billion $18,056
Sep 30, 2023 $1.02
+0.11%
$1.02 billion $18,151
Sep 29, 2023 $1.02
-0.04%
$1.02 billion $19,402
Sep 28, 2023 $1.02
-0.02%
$1.02 billion $18,743
Sep 27, 2023 $1.02
+0.06%
$1.02 billion $19,828
Sep 26, 2023 $1.02
-0.16%
$1.02 billion $18,882
Sep 25, 2023 $1.02
-0.63%
$1.02 billion $18,501
Sep 24, 2023 $1.03
+0.10%
$1.03 billion $19,262
Sep 23, 2023 $1.03
+0.15%
$1.03 billion $18,977
Sep 22, 2023 $1.02
-0.03%
$1.02 billion $19,371
Sep 21, 2023 $1.02
+0.42%
$1.02 billion $19,206
Sep 20, 2023 $1.02
-0.06%
$1.02 billion $19,659
Sep 19, 2023 $1.02
-0.16%
$1.02 billion $19,755
Sep 18, 2023 $1.02
-0.32%
$1.02 billion $19,051
Sep 17, 2023 $1.03
-0.34%
$1.03 billion $20,316
Sep 16, 2023 $1.03
+0.69%
$1.03 billion $20,212
Sep 15, 2023 $1.02
-0.08%
$1.02 billion $20,025
Sep 14, 2023 $1.02
+0.01%
$1.02 billion $19,841
Sep 13, 2023 $1.03
-0.51%
$1.03 billion $19,095
Sep 12, 2023 $1.03
+0.62%
$1.03 billion $18,843
Sep 11, 2023 $1.03
-0.21%
$1.03 billion $18,639
Sep 10, 2023 $1.03
+1.54%
$1.03 billion $18,769
Sep 9, 2023 $1.01
-0.09%
$1.01 billion $18,349
Sep 8, 2023 $1.01
+0.40%
$1.01 billion $18,523
Sep 7, 2023 $1
-0.59%
$1 billion $18,421
Sep 6, 2023 $1.01
-0.11%
$1.01 billion $19,029
Sep 5, 2023 $1.01
+0.35%
$1.01 billion $18,655
Sep 4, 2023 $1.01
-0.14%
$1.01 billion $19,408
Sep 3, 2023 $1.01
-0.29%
$1.01 billion $18,839
Sep 2, 2023 $1.01
-0.05%
$1.01 billion $18,915
Sep 1, 2023 $1.01
-0.01%
$1.01 billion $19,024
Aug 31, 2023 $1.02
+0.32%
$1.02 billion $19,101
Aug 30, 2023 $1.01
+0.15%
$1.01 billion $18,760
Aug 29, 2023 $1.01
-0.44%
$1.01 billion $18,655
Aug 28, 2023 $1.01
-0.35%
$1.01 billion $18,914
Aug 27, 2023 $1.02
-0.22%
$1.02 billion $19,035
Aug 26, 2023 $1.02
+0.61%
$1.02 billion $18,889
Aug 25, 2023 $1.01
-0.27%
$1.01 billion $18,869
Aug 24, 2023 $1.02
+0.26%
$1.02 billion $18,930
Aug 23, 2023 $1.01
+0.03%
$1.01 billion $18,997
Aug 22, 2023 $1.01
-0.35%
$1.01 billion $18,754
Aug 21, 2023 $1.01
-0.70%
$1.01 billion $19,006
Aug 20, 2023 $1.02
+0.26%
$1.02 billion $19,288
Aug 19, 2023 $1.02
+0.19%
$1.02 billion $19,033