NOAH Historical Data

NOAH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 1.02
-0.14%
$ 1.02 billion $ 19,300
Aug 17, 2023 $ 1.02
+0.38%
$ 1.02 billion $ 18,931
Aug 16, 2023 $ 1.02
+0.36%
$ 1.02 billion $ 19,119
Aug 15, 2023 $ 1.01
+0.47%
$ 1.01 billion $ 19,087
Aug 14, 2023 $ 1
-0.46%
$ 1 billion $ 19,199
Aug 13, 2023 $ 1.01
-0.36%
$ 1.01 billion $ 19,092
Aug 12, 2023 $ 1.01
+0.02%
$ 1.01 billion $ 19,122
Aug 11, 2023 $ 1.01
-0.26%
$ 1.01 billion $ 19,270
Aug 10, 2023 $ 1.01
-0.19%
$ 1.01 billion $ 19,235
Aug 9, 2023 $ 1.01
+0.01%
$ 1.01 billion $ 19,904
Aug 8, 2023 $ 1.01
+0.13%
$ 1.01 billion $ 20,471
Aug 7, 2023 $ 1.01
+0.28%
$ 1.01 billion $ 21,334
Aug 6, 2023 $ 1
-0.84%
$ 1 billion $ 22,411
Aug 5, 2023 $ 1.01
+0.11%
$ 1.01 billion $ 23,126
Aug 4, 2023 $ 1.01
-0.30%
$ 1.01 billion $ 22,451
Aug 3, 2023 $ 1.01
+0.00%
$ 1.01 billion $ 22,438
Aug 2, 2023 $ 1.01
+0.52%
$ 1.01 billion $ 22,350
Aug 1, 2023 $ 1.01
-0.30%
$ 1.01 billion $ 21,929
Jul 31, 2023 $ 1.01
+0.13%
$ 1.01 billion $ 22,525
Jul 30, 2023 $ 1.01
-0.19%
$ 1.01 billion $ 22,462
Jul 29, 2023 $ 1.01
+0.06%
$ 1.01 billion $ 22,316
Jul 28, 2023 $ 1.01
-0.16%
$ 1.01 billion $ 22,423
Jul 27, 2023 $ 1.01
-0.35%
$ 1.01 billion $ 22,314
Jul 26, 2023 $ 1.01
+0.14%
$ 1.01 billion $ 23,432
Jul 25, 2023 $ 1.01
-0.09%
$ 1.01 billion $ 24,014
Jul 24, 2023 $ 1.01
+0.09%
$ 1.01 billion $ 25,300
Jul 23, 2023 $ 1.01
-0.08%
$ 1.01 billion $ 25,910
Jul 22, 2023 $ 1.01
-0.49%
$ 1.01 billion $ 25,991
Jul 21, 2023 $ 1.01
-0.40%
$ 1.01 billion $ 28,286
Jul 20, 2023 $ 1.02
-0.22%
$ 1.02 billion $ 31,672
Jul 19, 2023 $ 1.02
-0.09%
$ 1.02 billion $ 35,843
Jul 18, 2023 $ 1.02
-0.22%
$ 1.02 billion $ 39,431
Jul 17, 2023 $ 1.02
-0.06%
$ 1.02 billion $ 42,388
Jul 16, 2023 $ 1.02
-0.04%
$ 1.02 billion $ 41,724
Jul 15, 2023 $ 1.02
-0.01%
$ 1.02 billion $ 33,374
Jul 14, 2023 $ 1.02
+0.19%
$ 1.02 billion $ 33,521
Jul 13, 2023 $ 1.02
-0.26%
$ 1.02 billion $ 32,845
Jul 12, 2023 $ 1.02
+0.01%
$ 1.02 billion $ 33,315
Jul 11, 2023 $ 1.02
+0.12%
$ 1.02 billion $ 33,600
Jul 10, 2023 $ 1.02
-0.06%
$ 1.02 billion $ 33,482
Jul 9, 2023 $ 1.02
+0.04%
$ 1.02 billion $ 32,550
Jul 8, 2023 $ 1.02
-0.17%
$ 1.02 billion $ 33,139
Jul 7, 2023 $ 1.02
-0.35%
$ 1.02 billion $ 19,942
Jul 6, 2023 $ 1.02
+0.19%
$ 1.02 billion $ 19,208
Jul 5, 2023 $ 1.02
-0.22%
$ 1.02 billion $ 19,822
Jul 4, 2023 $ 1.02
+0.29%
$ 1.02 billion $ 19,515
Jul 3, 2023 $ 1.01
-0.07%
$ 1.01 billion $ 19,399
Jul 2, 2023 $ 1.01
-0.07%
$ 1.01 billion $ 30,508
Jul 1, 2023 $ 1.01
-0.24%
$ 1.01 billion $ 33,278
Jun 30, 2023 $ 1.02
+0.08%
$ 1.02 billion $ 33,083