Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOAH Historical Data

NOAH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $1.02
-0.07%
$1.02 billion $33,117
Jun 28, 2023 $1.02
+0.11%
$1.02 billion $33,017
Jun 27, 2023 $1.02
-0.01%
$1.02 billion $33,530
Jun 26, 2023 $1.02
+0.05%
$1.02 billion $33,741
Jun 25, 2023 $1.02
-0.08%
$1.02 billion $33,601
Jun 24, 2023 $1.02
-0.13%
$1.02 billion $32,932
Jun 23, 2023 $1.02
-0.15%
$1.02 billion $33,547
Jun 22, 2023 $1.02
-0.38%
$1.02 billion $33,141
Jun 21, 2023 $1.02
+0.14%
$1.02 billion $33,757
Jun 20, 2023 $1.02
+0.16%
$1.02 billion $33,559
Jun 19, 2023 $1.02
-0.34%
$1.02 billion $32,973
Jun 18, 2023 $1.02
+0.04%
$1.02 billion $33,372
Jun 17, 2023 $1.02
-0.04%
$1.02 billion $31,252
Jun 16, 2023 $1.02
-0.08%
$1.02 billion $20,087
Jun 15, 2023 $1.02
-0.09%
$1.02 billion $19,939
Jun 14, 2023 $1.02
+0.09%
$1.02 billion $19,971
Jun 13, 2023 $1.02
-0.11%
$1.02 billion $20,007
Jun 12, 2023 $1.02
-0.27%
$1.02 billion $19,735
Jun 11, 2023 $1.02
-0.32%
$1.02 billion $19,860
Jun 10, 2023 $1.02
+0.06%
$1.02 billion $19,723
Jun 9, 2023 $1.02
-0.53%
$1.02 billion $20,086
Jun 8, 2023 $1.03
+0.24%
$1.03 billion $19,481
Jun 7, 2023 $1.02
-0.17%
$1.02 billion $17,782
Jun 6, 2023 $1.02
-0.13%
$1.02 billion $19,916
Jun 5, 2023 $1.02
-0.20%
$1.02 billion $19,923
Jun 4, 2023 $1.03
-0.11%
$1.03 billion $20,242
Jun 3, 2023 $1.03
+0.17%
$1.03 billion $20,176
Jun 2, 2023 $1.02
-0.21%
$1.02 billion $19,886
Jun 1, 2023 $1.03
+0.21%
$1.03 billion $20,113
May 31, 2023 $1.02
-0.15%
$1.02 billion $20,341
May 30, 2023 $1.03
-0.46%
$1.03 billion $20,505
May 29, 2023 $1.03
-0.56%
$1.03 billion $20,419
May 28, 2023 $1.03
-1.41%
$1.03 billion $20,510
May 27, 2023 $1.05
+0.90%
$1.05 billion $20,963
May 26, 2023 $1.04
+0.53%
$1.04 billion $20,624
May 25, 2023 $1.03
-0.54%
$1.03 billion $20,053
May 24, 2023 $1.04
+0.57%
$1.04 billion $20,603
May 23, 2023 $1.03
-0.24%
$1.03 billion $20,552
May 22, 2023 $1.03
-1.34%
$1.03 billion $20,439
May 21, 2023 $1.05
-0.48%
$1.05 billion $20,752
May 20, 2023 $1.05
+1.42%
$1.05 billion $20,657
May 19, 2023 $1.04
+0.01%
$1.04 billion $20,342
May 18, 2023 $1.04
-0.14%
$1.04 billion $20,774
May 17, 2023 $1.04
+0.10%
$1.04 billion $20,517
May 16, 2023 $1.04
-0.46%
$1.04 billion $20,654
May 15, 2023 $1.04
-2.63%
$1.04 billion $20,606
May 14, 2023 $1.07
+0.17%
$1.07 billion $21,095
May 13, 2023 $1.07
+2.97%
$1.07 billion $20,916
May 12, 2023 $1.04
-0.77%
$1.04 billion $15,530
May 11, 2023 $1.04
+0.45%
$1.04 billion $5,978