NOAH Historical Data

NOAH Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 1.04
-0.01%
$ 1.04 billion $ 11,806
May 9, 2023 $ 1.04
+0.04%
$ 1.04 billion $ 11,791
May 8, 2023 $ 1.04
-1.04%
$ 1.04 billion $ 11,951
May 7, 2023 $ 1.05
+0.73%
$ 1.05 billion $ 11,783
May 6, 2023 $ 1.04
+0.47%
$ 1.04 billion $ 11,840
May 5, 2023 $ 1.04
-0.01%
$ 1.04 billion $ 11,906
May 4, 2023 $ 1.04
-0.35%
$ 1.04 billion $ 11,848
May 3, 2023 $ 1.04
-0.08%
$ 1.04 billion $ 11,964
May 2, 2023 $ 1.04
+0.24%
$ 1.04 billion $ 11,850
May 1, 2023 $ 1.04
-0.69%
$ 1.04 billion $ 11,851
Apr 30, 2023 $ 1.04
-0.27%
$ 1.04 billion $ 11,984
Apr 29, 2023 $ 1.05
+0.45%
$ 1.05 billion $ 11,928
Apr 28, 2023 $ 1.04
+0.46%
$ 1.04 billion $ 11,801
Apr 27, 2023 $ 1.04
-0.05%
$ 1.04 billion $ 11,805
Apr 26, 2023 $ 1.04
-0.20%
$ 1.04 billion $ 11,804
Apr 25, 2023 $ 1.04
-0.13%
$ 1.04 billion $ 12,042
Apr 24, 2023 $ 1.04
-1.16%
$ 1.04 billion $ 11,761
Apr 23, 2023 $ 1.05
+1.27%
$ 1.05 billion $ 12,106
Apr 22, 2023 $ 1.04
+0.14%
$ 1.04 billion $ 11,888
Apr 21, 2023 $ 1.04
-0.76%
$ 1.04 billion $ 11,881
Apr 20, 2023 $ 1.04
-0.96%
$ 1.04 billion $ 11,786
Apr 19, 2023 $ 1.05
+1.35%
$ 1.05 billion $ 11,993
Apr 18, 2023 $ 1.04
-0.94%
$ 1.04 billion $ 11,971
Apr 17, 2023 $ 1.05
+0.21%
$ 1.05 billion $ 12,128
Apr 16, 2023 $ 1.05
+0.23%
$ 1.05 billion $ 11,743
Apr 15, 2023 $ 1.04
+0.32%
$ 1.04 billion $ 12,042
Apr 14, 2023 $ 1.04
+0.00%
$ 1.04 billion $ 11,822
Apr 13, 2023 $ 1.04
+0.11%
$ 1.04 billion $ 11,857
Apr 12, 2023 $ 1.04
-0.01%
$ 1.04 billion $ 11,901
Apr 11, 2023 $ 1.04
+0.16%
$ 1.04 billion $ 11,980
Apr 10, 2023 $ 1.04
-0.86%
$ 1.04 billion $ 11,695
Apr 9, 2023 $ 1.05
+0.40%
$ 1.05 billion $ 7,406
Apr 8, 2023 $ 1.04
-0.16%
$ 1.04 billion $ 9,291
Apr 7, 2023 $ 1.04
+0.22%
$ 1.04 billion $ 12,920
Apr 6, 2023 $ 1.04
+0.23%
$ 1.04 billion $ 12,802
Apr 5, 2023 $ 1.04
-0.04%
$ 1.04 billion $ 12,729
Apr 4, 2023 $ 1.04
+0.29%
$ 1.04 billion $ 12,709
Apr 3, 2023 $ 1.04
+0.01%
$ 1.04 billion $ 12,667
Apr 2, 2023 $ 1.04
-0.13%
$ 1.04 billion $ 12,382
Apr 1, 2023 $ 1.04
+0.14%
$ 1.04 billion $ 12,504
Mar 31, 2023 $ 1.04
+0.31%
$ 1.04 billion $ 12,480
Mar 30, 2023 $ 1.03
-0.02%
$ 1.03 billion $ 14,357
Download