Coinranking
NOAH Historical Data
NOAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.985 | -1.46% | ||
| Nov 18 | $ 1 | -8.54% | ||
| Nov 11 | $ 1.12 | -5.13% | ||
| Nov 4 | $ 1.12 | +10.25% | ||
| Oct 28 | $ 1.01 | +1.02% | ||
| Oct 21 | $ 0.995 | -1.15% | ||
| Oct 14 | $ 1.01 | +3.55% | ||
| Oct 7 | $ 0.983 | +1.08% | ||
| Sep 30 | $ 0.968 | -1.69% | ||
| Sep 23 | $ 0.999 | -0.51% | ||
| Sep 16 | $ 1 | +5.84% | ||
| Sep 9 | $ 0.955 | +7.51% | ||
| Sep 2 | $ 0.851 | +52.74% | ||
| Aug 26 | $ 0.558 | -7.08% | ||
| Aug 19 | $ 0.597 | +6.01% | ||
| Aug 12 | $ 0.572 | +0.21% | ||
| Aug 5 | $ 0.589 | +2.86% | ||
| Jul 29 | $ 0.572 | -13.99% | ||
| Jul 22 | $ 0.66 | -2.70% | ||
| Jul 15 | $ 0.673 | +6.94% | ||
| Jul 8 | $ 0.609 | +7.13% | ||
| Jul 1 | $ 0.599 | -9.03% | ||
| Jun 24 | $ 0.644 | -3.14% | ||
| Jun 17 | $ 0.667 | -5.97% | ||
| Jun 10 | $ 0.698 | -0.27% | ||
| Jun 3 | $ 0.713 | -1.25% | ||
| May 6 | $ 0.713 | -1.19% | ||
| Apr 15 | $ 0.715 | +0.00% | ||
| Apr 8 | $ 0.715 | +0.00% | ||
| Mar 25 | $ 0.716 | +0.00% | ||
| Mar 18 | $ 0.716 | -0.29% | ||
| Mar 11 | $ 0.723 | -0.55% | ||
| Mar 4 | $ 0.725 | -0.25% | ||
| Feb 26 | $ 0.726 | -0.43% | ||
| Feb 19 | $ 0.73 | -2.63% | ||
| Feb 12 | $ 0.749 | +0.71% | ||
| Feb 5 | $ 0.754 | -0.11% | ||
| Jan 29 | $ 0.754 | -1.23% | ||
| Jan 22 | $ 0.786 | -2.06% | ||
| Jan 15 | $ 0.809 | -0.23% | ||
| Jan 8 | $ 0.804 | -0.30% | ||
| Jan 1 | $ 0.81 | -1.46% | ||
| Dec 25 | $ 0.828 | +1.40% | ||
| Dec 18 | $ 0.818 | -2.02% | ||
| Dec 11 | $ 0.849 | -2.77% | ||
| Dec 4 | $ 0.881 | -4.09% | ||
| Nov 27 | $ 0.917 | -5.47% | ||
| Nov 20 | $ 0.965 | -0.37% | ||
| Nov 13 | $ 0.972 | -0.45% | ||
| Nov 6 | $ 0.984 | -5.22% | ||