Coinranking
NOAH Historical Data
NOAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.985 | -1.46% | ||
| Nov 18 | $1 | -8.54% | ||
| Nov 11 | $1.12 | -5.13% | ||
| Nov 4 | $1.12 | +10.25% | ||
| Oct 28 | $1.01 | +1.02% | ||
| Oct 21 | $0.995 | -1.15% | ||
| Oct 14 | $1.01 | +3.55% | ||
| Oct 7 | $0.983 | +1.08% | ||
| Sep 30 | $0.968 | -1.69% | ||
| Sep 23 | $0.999 | -0.51% | ||
| Sep 16 | $1 | +5.84% | ||
| Sep 9 | $0.955 | +7.51% | ||
| Sep 2 | $0.851 | +52.74% | ||
| Aug 26 | $0.558 | -7.08% | ||
| Aug 19 | $0.597 | +6.01% | ||
| Aug 12 | $0.572 | +0.21% | ||
| Aug 5 | $0.589 | +2.86% | ||
| Jul 29 | $0.572 | -13.99% | ||
| Jul 22 | $0.66 | -2.70% | ||
| Jul 15 | $0.673 | +6.94% | ||
| Jul 8 | $0.609 | +7.13% | ||
| Jul 1 | $0.599 | -9.03% | ||
| Jun 24 | $0.644 | -3.14% | ||
| Jun 17 | $0.667 | -5.97% | ||
| Jun 10 | $0.698 | -0.27% | ||
| Jun 3 | $0.713 | -1.25% | ||
| May 6 | $0.713 | -1.19% | ||
| Apr 15 | $0.715 | +0.00% | ||
| Apr 8 | $0.715 | +0.00% | ||
| Mar 25 | $0.716 | +0.00% | ||
| Mar 18 | $0.716 | -0.29% | ||
| Mar 11 | $0.723 | -0.55% | ||
| Mar 4 | $0.725 | -0.25% | ||
| Feb 26 | $0.726 | -0.43% | ||
| Feb 19 | $0.73 | -2.63% | ||
| Feb 12 | $0.749 | +0.71% | ||
| Feb 5 | $0.754 | -0.11% | ||
| Jan 29 | $0.754 | -1.23% | ||
| Jan 22 | $0.786 | -2.06% | ||
| Jan 15 | $0.809 | -0.23% | ||
| Jan 8 | $0.804 | -0.30% | ||
| Jan 1 | $0.81 | -1.46% | ||
| Dec 25 | $0.828 | +1.40% | ||
| Dec 18 | $0.818 | -2.02% | ||
| Dec 11 | $0.849 | -2.77% | ||
| Dec 4 | $0.881 | -4.09% | ||
| Nov 27 | $0.917 | -5.47% | ||
| Nov 20 | $0.965 | -0.37% | ||
| Nov 13 | $0.972 | -0.45% | ||
| Nov 6 | $0.984 | -5.22% | ||