Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.829
+1.20%
$829.2 million $11,322
Aug 6, 2025 $0.82
-0.05%
$820 million $11,007
Aug 5, 2025 $0.82
+0.07%
$820.2 million $11,246
Aug 4, 2025 $0.819
-0.44%
$819.1 million $11,268
Aug 3, 2025 $0.824
+1.48%
$824.2 million $11,078
Aug 2, 2025 $0.816
+0.27%
$813.5 million $11,154
Aug 1, 2025 $0.813
-2.07%
$812.9 million $11,489
Jul 31, 2025 $0.832
-0.78%
$832.1 million $11,545
Jul 30, 2025 $0.84
-0.38%
$839.7 million $11,373
Jul 29, 2025 $0.842
+0.45%
$841.8 million $11,410
Jul 28, 2025 $0.839
-0.39%
$838.6 million $11,568
Jul 27, 2025 $0.842
+1.08%
$841.8 million $11,620
Jul 26, 2025 $0.833
+0.20%
$833.1 million $10,650
Jul 25, 2025 $0.83
+0.01%
$829.9 million $11,665
Jul 24, 2025 $0.83
-0.75%
$830.4 million $11,122
Jul 23, 2025 $0.835
-0.54%
$834.8 million $11,269
Jul 22, 2025 $0.838
+1.45%
$838.4 million $11,444
Jul 21, 2025 $0.826
-0.35%
$826.1 million $11,257
Jul 20, 2025 $0.829
-0.85%
$828.6 million $11,261
Jul 19, 2025 $0.837
+0.16%
$836.9 million $12,103
Jul 18, 2025 $0.836
-0.78%
$835.7 million $11,999
Jul 17, 2025 $0.842
+1.15%
$842 million $11,896
Jul 16, 2025 $0.831
-0.18%
$831.3 million $12,357
Jul 15, 2025 $0.832
-2.07%
$832.2 million $12,033
Jul 14, 2025 $0.849
-2.55%
$849.4 million $12,559
Jul 13, 2025 $0.873
-0.19%
$872.9 million $12,960
Jul 12, 2025 $0.875
+0.46%
$875.1 million $12,912
Jul 11, 2025 $0.872
-4.06%
$871.7 million $13,192
Jul 10, 2025 $0.891
+1.49%
$892.1 million $12,931
Jul 9, 2025 $0.876
+1.91%
$876.4 million $12,444
Jul 8, 2025 $0.862
+0.01%
$861.7 million $11,779
Jul 7, 2025 $0.862
-0.30%
$861.6 million $12,096
Jul 6, 2025 $0.864
-0.02%
$864.2 million $12,055
Jul 5, 2025 $0.864
+0.10%
$863.8 million $11,989
Jul 4, 2025 $0.863
-0.27%
$862.6 million $12,654
Jul 2, 2025 $0.857
-0.50%
$-- $12,928
Jul 1, 2025 $0.86
-0.47%
$861 million $12,858
Jun 30, 2025 $0.864
-0.99%
$863.5 million $12,373
Jun 29, 2025 $0.872
+0.38%
$872.4 million $12,396
Jun 28, 2025 $0.869
+0.25%
$868.8 million $12,341
Jun 27, 2025 $0.868
+0.57%
$868 million $12,652
Jun 26, 2025 $0.864
-0.14%
$864.3 million $12,554
Jun 25, 2025 $0.863
+1.01%
$863 million $12,653
Jun 24, 2025 $0.854
-0.70%
$853.8 million $12,506
Jun 23, 2025 $0.859
+3.92%
$859.3 million $12,275
Jun 22, 2025 $0.826
-1.13%
$826 million $11,806
Jun 21, 2025 $0.833
-1.69%
$832.9 million $11,657
Jun 20, 2025 $0.847
-0.48%
$847.2 million $12,458
Jun 19, 2025 $0.851
-0.13%
$851.3 million $12,249
Jun 18, 2025 $0.852
-0.14%
$852.3 million $11,950