NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.829
+1.20%
$ 829.2 million $ 11,322
Aug 6, 2025 $ 0.82
-0.05%
$ 820 million $ 11,007
Aug 5, 2025 $ 0.82
+0.07%
$ 820.2 million $ 11,246
Aug 4, 2025 $ 0.819
-0.44%
$ 819.1 million $ 11,268
Aug 3, 2025 $ 0.824
+1.48%
$ 824.2 million $ 11,078
Aug 2, 2025 $ 0.816
+0.27%
$ 813.5 million $ 11,154
Aug 1, 2025 $ 0.813
-2.07%
$ 812.9 million $ 11,489
Jul 31, 2025 $ 0.832
-0.78%
$ 832.1 million $ 11,545
Jul 30, 2025 $ 0.84
-0.38%
$ 839.7 million $ 11,373
Jul 29, 2025 $ 0.842
+0.45%
$ 841.8 million $ 11,410
Jul 28, 2025 $ 0.839
-0.39%
$ 838.6 million $ 11,568
Jul 27, 2025 $ 0.842
+1.08%
$ 841.8 million $ 11,620
Jul 26, 2025 $ 0.833
+0.20%
$ 833.1 million $ 10,650
Jul 25, 2025 $ 0.83
+0.01%
$ 829.9 million $ 11,665
Jul 24, 2025 $ 0.83
-0.75%
$ 830.4 million $ 11,122
Jul 23, 2025 $ 0.835
-0.54%
$ 834.8 million $ 11,269
Jul 22, 2025 $ 0.838
+1.45%
$ 838.4 million $ 11,444
Jul 21, 2025 $ 0.826
-0.35%
$ 826.1 million $ 11,257
Jul 20, 2025 $ 0.829
-0.85%
$ 828.6 million $ 11,261
Jul 19, 2025 $ 0.837
+0.16%
$ 836.9 million $ 12,103
Jul 18, 2025 $ 0.836
-0.78%
$ 835.7 million $ 11,999
Jul 17, 2025 $ 0.842
+1.15%
$ 842 million $ 11,896
Jul 16, 2025 $ 0.831
-0.18%
$ 831.3 million $ 12,357
Jul 15, 2025 $ 0.832
-2.07%
$ 832.2 million $ 12,033
Jul 14, 2025 $ 0.849
-2.55%
$ 849.4 million $ 12,559
Jul 13, 2025 $ 0.873
-0.19%
$ 872.9 million $ 12,960
Jul 12, 2025 $ 0.875
+0.46%
$ 875.1 million $ 12,912
Jul 11, 2025 $ 0.872
-4.06%
$ 871.7 million $ 13,192
Jul 10, 2025 $ 0.891
+1.49%
$ 892.1 million $ 12,931
Jul 9, 2025 $ 0.876
+1.91%
$ 876.4 million $ 12,444
Jul 8, 2025 $ 0.862
+0.01%
$ 861.7 million $ 11,779
Jul 7, 2025 $ 0.862
-0.30%
$ 861.6 million $ 12,096
Jul 6, 2025 $ 0.864
-0.02%
$ 864.2 million $ 12,055
Jul 5, 2025 $ 0.864
+0.10%
$ 863.8 million $ 11,989
Jul 4, 2025 $ 0.863
-0.27%
$ 862.6 million $ 12,654
Jul 2, 2025 $ 0.857
-0.50%
$ -- $ 12,928
Jul 1, 2025 $ 0.86
-0.47%
$ 861 million $ 12,858
Jun 30, 2025 $ 0.864
-0.99%
$ 863.5 million $ 12,373
Jun 29, 2025 $ 0.872
+0.38%
$ 872.4 million $ 12,396
Jun 28, 2025 $ 0.869
+0.25%
$ 868.8 million $ 12,341
Jun 27, 2025 $ 0.868
+0.57%
$ 868 million $ 12,652
Jun 26, 2025 $ 0.864
-0.14%
$ 864.3 million $ 12,554
Jun 25, 2025 $ 0.863
+1.01%
$ 863 million $ 12,653
Jun 24, 2025 $ 0.854
-0.70%
$ 853.8 million $ 12,506
Jun 23, 2025 $ 0.859
+3.92%
$ 859.3 million $ 12,275
Jun 22, 2025 $ 0.826
-1.13%
$ 826 million $ 11,806
Jun 21, 2025 $ 0.833
-1.69%
$ 832.9 million $ 11,657
Jun 20, 2025 $ 0.847
-0.48%
$ 847.2 million $ 12,458
Jun 19, 2025 $ 0.851
-0.13%
$ 851.3 million $ 12,249
Jun 18, 2025 $ 0.852
-0.14%
$ 852.3 million $ 11,950