NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 1.04
+2.81%
$ 1.04 billion $ 58,743
Oct 23 $ 1.01
+2.49%
$ -- $ 64
Oct 16 $ 0.985
-2.80%
$ -- $ 73,032
Oct 9 $ 1.02
+1.59%
$ 1.01 billion $ 109,172
Oct 2 $ 1
-1.11%
$ 1 billion $ 105,557
Sep 25 $ 1.02
-1.32%
$ 1.02 billion $ 131,564
Sep 18 $ 1.03
-0.06%
$ 1.03 billion $ 116,019
Sep 11 $ 1.03
+0.39%
$ 1.03 billion $ 116,655
Sep 4 $ 1.01
-0.16%
$ 1.03 billion $ 112,385
Aug 28 $ 1.01
-0.47%
$ 1.01 billion $ 132,208
Aug 21 $ 1.02
-0.27%
$ 1.02 billion $ 113,446
Aug 14 $ 1.02
+0.94%
$ 1.02 billion $ 114,668
Aug 7 $ 1.01
+0.39%
$ 1.01 billion $ 119,336
Jul 31 $ 1
-0.78%
$ 1 billion $ 157,229
Jul 24 $ 1.01
-0.02%
$ 1.01 billion $ 162,262
Jul 17 $ 1.01
-1.03%
$ 1.01 billion $ 229,521
Jul 10 $ 1.02
+0.20%
$ 1.02 billion $ 241,863
Jul 3 $ 1.02
+0.62%
$ 1.02 billion $ 163,575
Jun 26 $ 1.01
-0.49%
$ 1.01 billion $ 230,275
Jun 19 $ 1.02
-0.34%
$ 1.02 billion $ 199,908
Jun 12 $ 1.02
-0.15%
$ 1.02 billion $ 130,992
Jun 5 $ 1.02
-0.43%
$ 1.02 billion $ 116,912
May 29 $ 1.03
-0.69%
$ 1.03 billion $ 141,682
May 22 $ 1.05
-0.09%
$ 1.03 billion $ 123,233
May 15 $ 1.05
-1.59%
$ 1.05 billion $ 123,550
May 8 $ 1.07
+1.90%
$ 1.07 billion $ 77,973
May 1 $ 1.05
+0.18%
$ 1.05 billion $ 83,042
Apr 24 $ 1.05
-0.55%
$ 1.04 billion $ 71,140
Apr 17 $ 1.04
-0.58%
$ 1.05 billion $ 71,648
Apr 10 $ 1.04
-0.55%
$ 1.05 billion $ 71,298
Apr 3 $ 1.05
+0.96%
$ 1.05 billion $ 80,523
Mar 27 $ 1.04
+0.10%
$ 1.04 billion $ 51,722
Download