Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $1.04
+2.81%
$1.04 billion $58,743
Oct 23 $1.01
+2.49%
$-- $64
Oct 16 $0.985
-2.80%
$-- $73,032
Oct 9 $1.02
+1.59%
$1.01 billion $109,172
Oct 2 $1
-1.11%
$1 billion $105,557
Sep 25 $1.02
-1.32%
$1.02 billion $131,564
Sep 18 $1.03
-0.06%
$1.03 billion $116,019
Sep 11 $1.03
+0.39%
$1.03 billion $116,655
Sep 4 $1.01
-0.16%
$1.03 billion $112,385
Aug 28 $1.01
-0.47%
$1.01 billion $132,208
Aug 21 $1.02
-0.27%
$1.02 billion $113,446
Aug 14 $1.02
+0.94%
$1.02 billion $114,668
Aug 7 $1.01
+0.39%
$1.01 billion $119,336
Jul 31 $1
-0.78%
$1 billion $157,229
Jul 24 $1.01
-0.02%
$1.01 billion $162,262
Jul 17 $1.01
-1.03%
$1.01 billion $229,521
Jul 10 $1.02
+0.20%
$1.02 billion $241,863
Jul 3 $1.02
+0.62%
$1.02 billion $163,575
Jun 26 $1.01
-0.49%
$1.01 billion $230,275
Jun 19 $1.02
-0.34%
$1.02 billion $199,908
Jun 12 $1.02
-0.15%
$1.02 billion $130,992
Jun 5 $1.02
-0.43%
$1.02 billion $116,912
May 29 $1.03
-0.69%
$1.03 billion $141,682
May 22 $1.05
-0.09%
$1.03 billion $123,233
May 15 $1.05
-1.59%
$1.05 billion $123,550
May 8 $1.07
+1.90%
$1.07 billion $77,973
May 1 $1.05
+0.18%
$1.05 billion $83,042
Apr 24 $1.05
-0.55%
$1.04 billion $71,140
Apr 17 $1.04
-0.58%
$1.05 billion $71,648
Apr 10 $1.04
-0.55%
$1.05 billion $71,298
Apr 3 $1.05
+0.96%
$1.05 billion $80,523
Mar 27 $1.04
+0.10%
$1.04 billion $51,722
Download