NOAH Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.854
-0.72%
$ 854.2 million $ 12,495
Jun 16, 2025 $ 0.861
+0.42%
$ 860.6 million $ 12,726
Jun 15, 2025 $ 0.858
-0.76%
$ 857.8 million $ 12,576
Jun 14, 2025 $ 0.863
-0.94%
$ 863.1 million $ 12,523
Jun 13, 2025 $ 0.87
+0.59%
$ 870 million $ 12,662
Jun 12, 2025 $ 0.866
-2.53%
$ 865.8 million $ 12,660
Jun 11, 2025 $ 0.888
-0.44%
$ 887.9 million $ 13,075
Jun 10, 2025 $ 0.893
-0.55%
$ 892.6 million $ 12,974
Jun 9, 2025 $ 0.897
+3.20%
$ 896.8 million $ 12,797
Jun 8, 2025 $ 0.868
-0.70%
$ 867.8 million $ 12,341
Jun 7, 2025 $ 0.874
+0.89%
$ 873.6 million $ 12,478
Jun 6, 2025 $ 0.864
+1.89%
$ 863.7 million $ 12,575
Jun 5, 2025 $ 0.849
-2.28%
$ 848.5 million $ 12,471
Jun 4, 2025 $ 0.868
-1.65%
$ 868.1 million $ 12,962
Jun 3, 2025 $ 0.882
-0.47%
$ 882.5 million $ 12,890
Jun 2, 2025 $ 0.888
+0.12%
$ 887.7 million $ 12,919
Jun 1, 2025 $ 0.887
+0.73%
$ 887.5 million $ 12,841
May 31, 2025 $ 0.879
+0.66%
$ 879.4 million $ 12,526
May 30, 2025 $ 0.873
+1.42%
$ 873.3 million $ 12,631
May 29, 2025 $ 0.861
-1.95%
$ 860.6 million $ 12,435
May 28, 2025 $ 0.877
-0.70%
$ 877.2 million $ 12,658
May 27, 2025 $ 0.886
-0.38%
$ 886 million $ 12,914
May 26, 2025 $ 0.891
-0.60%
$ 890.6 million $ 12,965
May 25, 2025 $ 0.896
+0.63%
$ 895.9 million $ 12,316
May 24, 2025 $ 0.889
+0.74%
$ 889.1 million $ 12,667
May 23, 2025 $ 0.88
-2.62%
$ 880.2 million $ 12,969
May 22, 2025 $ 0.905
+0.84%
$ 905 million $ 13,289
May 21, 2025 $ 0.896
+1.38%
$ 896 million $ 12,885
May 20, 2025 $ 0.884
+1.12%
$ 884.1 million $ 12,990
May 19, 2025 $ 0.874
-0.78%
$ 873.9 million $ 12,677
May 18, 2025 $ 0.877
+2.23%
$ 877.2 million $ 12,748
May 17, 2025 $ 0.859
+0.27%
$ 858.8 million $ 11,965
May 16, 2025 $ 0.856
+0.18%
$ 856.2 million $ 12,572
May 15, 2025 $ 0.855
+0.12%
$ 855 million $ 12,249
May 14, 2025 $ 0.853
-0.13%
$ 852.74 million $ 12,286
May 13, 2025 $ 0.853
+0.36%
$ 853.29 million $ 12,394
May 12, 2025 $ 0.851
-0.34%
$ 850.61 million $ 12,304
May 11, 2025 $ 0.854
-0.04%
$ 854.33 million $ 12,490
May 10, 2025 $ 0.853
+0.86%
$ 853.48 million $ 12,221
May 9, 2025 $ 0.846
-0.93%
$ 846.16 million $ 12,615
May 8, 2025 $ 0.853
+4.67%
$ 852.7 million $ 11,664
May 7, 2025 $ 0.815
+0.56%
$ 814.84 million $ 11,790
May 6, 2025 $ 0.811
+0.91%
$ 811.14 million $ 11,307
May 5, 2025 $ 0.803
-0.64%
$ 802.8 million $ 11,636
May 4, 2025 $ 0.807
-1.33%
$ 807.5 million $ 11,903
May 3, 2025 $ 0.821
-0.51%
$ 820.6 million $ 11,956
May 2, 2025 $ 0.826
-0.29%
$ 825.7 million $ 12,017
May 1, 2025 $ 0.827
+2.16%
$ 826.9 million $ 11,862
Apr 30, 2025 $ 0.811
-0.23%
$ 811.2 million $ 11,768
Apr 29, 2025 $ 0.814
-0.40%
$ -- $ 11,933