Coinranking
NOAH Historical Data
NOAH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2025 | $ 0.759 | -5.88% | ||
| Mar 8, 2025 | $ 0.807 | +3.12% | ||
| Mar 7, 2025 | $ 0.784 | -3.14% | ||
| Mar 6, 2025 | $ 0.811 | -1.06% | ||
| Mar 5, 2025 | $ 0.819 | -3.08% | ||
| Mar 4, 2025 | $ 0.846 | +0.83% | ||
| Mar 3, 2025 | $ 0.839 | -8.73% | ||
| Mar 2, 2025 | $ 0.919 | +10.79% | ||
| Mar 1, 2025 | $ 0.829 | +2.78% | ||
| Feb 28, 2025 | $ 0.806 | -0.19% | ||
| Feb 27, 2025 | $ 0.808 | +1.32% | ||
| Feb 26, 2025 | $ 0.795 | -5.11% | ||
| Feb 25, 2025 | $ 0.843 | -1.49% | ||
| Feb 24, 2025 | $ 0.851 | -6.58% | ||
| Feb 23, 2025 | $ 0.912 | -0.14% | ||
| Feb 22, 2025 | $ 0.915 | -0.08% | ||
| Feb 21, 2025 | $ 0.9 | -2.30% | ||
| Feb 20, 2025 | $ 0.92 | +0.67% | ||
| Feb 19, 2025 | $ 0.912 | +0.27% | ||
| Feb 18, 2025 | $ 0.908 | -0.19% | ||
| Feb 17, 2025 | $ 0.911 | -0.52% | ||
| Feb 16, 2025 | $ 0.917 | +0.20% | ||
| Feb 15, 2025 | $ 0.915 | -0.20% | ||
| Feb 14, 2025 | $ 0.915 | -0.29% | ||
| Feb 13, 2025 | $ 0.916 | +0.05% | ||
| Feb 12, 2025 | $ 0.918 | -0.63% | ||
| Feb 11, 2025 | $ 0.923 | +0.13% | ||
| Feb 10, 2025 | $ 0.922 | -0.28% | ||
| Feb 9, 2025 | $ 0.924 | -0.82% | ||
| Feb 8, 2025 | $ 0.929 | +1.46% | ||
| Feb 7, 2025 | $ 0.916 | -1.10% | ||
| Feb 6, 2025 | $ 0.924 | -0.10% | ||
| Feb 5, 2025 | $ 0.926 | -2.03% | ||
| Feb 4, 2025 | $ 0.944 | -3.85% | ||
| Feb 3, 2025 | $ 0.978 | +2.87% | ||
| Feb 2, 2025 | $ 0.952 | -1.58% | ||
| Feb 1, 2025 | $ 0.968 | +0.67% | ||
| Jan 31, 2025 | $ 0.964 | -1.40% | ||
| Jan 30, 2025 | $ 0.975 | -0.89% | ||
| Jan 29, 2025 | $ 0.983 | +2.00% | ||
| Jan 28, 2025 | $ 0.963 | +0.45% | ||
| Jan 27, 2025 | $ 0.959 | -0.91% | ||
| Jan 26, 2025 | $ 0.967 | -0.67% | ||
| Jan 25, 2025 | $ 0.974 | +0.10% | ||
| Jan 24, 2025 | $ 0.974 | +1.55% | ||
| Jan 23, 2025 | $ 0.96 | +0.10% | ||
| Jan 22, 2025 | $ 0.96 | -1.34% | ||
| Jan 21, 2025 | $ 0.974 | +2.64% | ||
| Jan 20, 2025 | $ 0.949 | +0.01% | ||
| Jan 19, 2025 | $ 0.951 | -1.41% | ||