NOAH Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.967
+1.96%
$ 966.5 million $ 24,139
Jan 17, 2025 $ 0.948
+3.59%
$ 948.3 million $ 24,022
Jan 16, 2025 $ 0.914
-0.39%
$ 913.7 million $ 22,512
Jan 15, 2025 $ 0.912
+2.06%
$ 912.4 million $ 22,541
Jan 14, 2025 $ 0.896
+1.03%
$ 895.6 million $ 22,395
Jan 13, 2025 $ 0.885
-0.68%
$ 885 million $ 22,057
Jan 12, 2025 $ 0.891
+0.02%
$ 890.7 million $ 22,626
Jan 11, 2025 $ 0.89
-0.43%
$ 890.2 million $ 21,826
Jan 10, 2025 $ 0.895
+2.05%
$ 894.7 million $ 22,554
Jan 9, 2025 $ 0.877
-1.39%
$ 877 million $ 22,075
Jan 8, 2025 $ 0.892
-1.41%
$ 892.4 million $ 22,528
Jan 7, 2025 $ 0.906
-3.64%
$ 905.6 million $ 22,988
Jan 6, 2025 $ 0.94
+3.75%
$ 939.6 million $ 23,719
Jan 5, 2025 $ 0.906
+0.15%
$ 905.8 million $ 22,304
Jan 4, 2025 $ 0.904
+0.00%
$ 904.1 million $ 22,817
Jan 3, 2025 $ 0.904
+0.42%
$ 903.6 million $ 22,698
Jan 2, 2025 $ 0.9
-1.37%
$ 900 million $ 22,876
Jan 1, 2025 $ 0.913
+1.35%
$ 912.7 million $ 22,606
Dec 31, 2024 $ 0.902
+2.67%
$ 902.1 million $ 22,283
Dec 30, 2024 $ 0.88
-1.13%
$ 879.9 million $ 22,048
Dec 29, 2024 $ 0.891
-1.41%
$ 890.6 million $ 21,702
Dec 28, 2024 $ 0.904
-0.14%
$ 904.2 million $ 22,748
Dec 27, 2024 $ 0.906
-1.39%
$ 906.4 million $ 22,692
Dec 26, 2024 $ 0.92
-3.11%
$ 919.6 million $ 23,504
Dec 25, 2024 $ 0.946
+1.08%
$ 946.4 million $ 23,408
Dec 24, 2024 $ 0.936
+2.88%
$ 936.2 million $ 23,895
Dec 23, 2024 $ 0.91
-0.99%
$ 910.2 million $ 23,180
Dec 22, 2024 $ 0.92
-2.20%
$ 920.3 million $ 23,232
Dec 21, 2024 $ 0.942
-2.11%
$ 942.1 million $ 24,003
Dec 20, 2024 $ 0.961
-0.32%
$ 961.1 million $ 24,020
Dec 19, 2024 $ 0.965
-0.48%
$ 964.7 million $ 24,758
Dec 18, 2024 $ 0.963
-5.81%
$ 962.5 million $ 25,543
Dec 17, 2024 $ 1.02
+1.43%
$ 1.02 billion $ 25,855
Dec 16, 2024 $ 1.01
-1.82%
$ 1.01 billion $ 26,114
Dec 15, 2024 $ 1.02
-0.58%
$ 1.02 billion $ 25,997
Dec 14, 2024 $ 1.03
+1.15%
$ 1.03 billion $ 26,040
Dec 13, 2024 $ 1.02
+0.95%
$ 1.02 billion $ 25,737
Dec 12, 2024 $ 1.01
-0.87%
$ 1.01 billion $ 25,067
Dec 11, 2024 $ 1.01
+3.40%
$ 1.02 billion $ 25,497
Dec 10, 2024 $ 0.982
+0.17%
$ 981.5 million $ 23,903
Dec 9, 2024 $ 0.985
-1.54%
$ 985.1 million $ 25,060
Dec 8, 2024 $ 1
-0.47%
$ 1 billion $ 25,599
Dec 7, 2024 $ 1
-0.50%
$ 1 billion $ 24,674
Dec 6, 2024 $ 1.01
-0.49%
$ 1.01 billion $ 25,885
Dec 5, 2024 $ 1.01
-1.43%
$ 1.01 billion $ 26,554
Dec 4, 2024 $ 1.03
+4.12%
$ 1.03 billion $ 24,699
Dec 3, 2024 $ 0.985
+0.55%
$ 984.9 million $ 24,569
Dec 2, 2024 $ 0.98
-0.13%
$ 977.7 million $ 24,849
Dec 1, 2024 $ 0.985
+0.34%
$ 984.5 million $ 24,552
Nov 30, 2024 $ 0.983
-0.60%
$ 982.5 million $ 24,734