Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOAH Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.967
+1.96%
$966.5 million $24,139
Jan 17, 2025 $0.948
+3.59%
$948.3 million $24,022
Jan 16, 2025 $0.914
-0.39%
$913.7 million $22,512
Jan 15, 2025 $0.912
+2.06%
$912.4 million $22,541
Jan 14, 2025 $0.896
+1.03%
$895.6 million $22,395
Jan 13, 2025 $0.885
-0.68%
$885 million $22,057
Jan 12, 2025 $0.891
+0.02%
$890.7 million $22,626
Jan 11, 2025 $0.89
-0.43%
$890.2 million $21,826
Jan 10, 2025 $0.895
+2.05%
$894.7 million $22,554
Jan 9, 2025 $0.877
-1.39%
$877 million $22,075
Jan 8, 2025 $0.892
-1.41%
$892.4 million $22,528
Jan 7, 2025 $0.906
-3.64%
$905.6 million $22,988
Jan 6, 2025 $0.94
+3.75%
$939.6 million $23,719
Jan 5, 2025 $0.906
+0.15%
$905.8 million $22,304
Jan 4, 2025 $0.904
+0.00%
$904.1 million $22,817
Jan 3, 2025 $0.904
+0.42%
$903.6 million $22,698
Jan 2, 2025 $0.9
-1.37%
$900 million $22,876
Jan 1, 2025 $0.913
+1.35%
$912.7 million $22,606
Dec 31, 2024 $0.902
+2.67%
$902.1 million $22,283
Dec 30, 2024 $0.88
-1.13%
$879.9 million $22,048
Dec 29, 2024 $0.891
-1.41%
$890.6 million $21,702
Dec 28, 2024 $0.904
-0.14%
$904.2 million $22,748
Dec 27, 2024 $0.906
-1.39%
$906.4 million $22,692
Dec 26, 2024 $0.92
-3.11%
$919.6 million $23,504
Dec 25, 2024 $0.946
+1.08%
$946.4 million $23,408
Dec 24, 2024 $0.936
+2.88%
$936.2 million $23,895
Dec 23, 2024 $0.91
-0.99%
$910.2 million $23,180
Dec 22, 2024 $0.92
-2.20%
$920.3 million $23,232
Dec 21, 2024 $0.942
-2.11%
$942.1 million $24,003
Dec 20, 2024 $0.961
-0.32%
$961.1 million $24,020
Dec 19, 2024 $0.965
-0.48%
$964.7 million $24,758
Dec 18, 2024 $0.963
-5.81%
$962.5 million $25,543
Dec 17, 2024 $1.02
+1.43%
$1.02 billion $25,855
Dec 16, 2024 $1.01
-1.82%
$1.01 billion $26,114
Dec 15, 2024 $1.02
-0.58%
$1.02 billion $25,997
Dec 14, 2024 $1.03
+1.15%
$1.03 billion $26,040
Dec 13, 2024 $1.02
+0.95%
$1.02 billion $25,737
Dec 12, 2024 $1.01
-0.87%
$1.01 billion $25,067
Dec 11, 2024 $1.01
+3.40%
$1.02 billion $25,497
Dec 10, 2024 $0.982
+0.17%
$981.5 million $23,903
Dec 9, 2024 $0.985
-1.54%
$985.1 million $25,060
Dec 8, 2024 $1
-0.47%
$1 billion $25,599
Dec 7, 2024 $1
-0.50%
$1 billion $24,674
Dec 6, 2024 $1.01
-0.49%
$1.01 billion $25,885
Dec 5, 2024 $1.01
-1.43%
$1.01 billion $26,554
Dec 4, 2024 $1.03
+4.12%
$1.03 billion $24,699
Dec 3, 2024 $0.985
+0.55%
$984.9 million $24,569
Dec 2, 2024 $0.98
-0.13%
$977.7 million $24,849
Dec 1, 2024 $0.985
+0.34%
$984.5 million $24,552
Nov 30, 2024 $0.983
-0.60%
$982.5 million $24,734