Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOAH Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.99
+1.18%
$988.5 million $24,665
Nov 28, 2024 $0.978
-0.20%
$977.6 million $24,754
Nov 27, 2024 $0.98
+3.21%
$979.5 million $24,363
Nov 26, 2024 $0.948
-0.15%
$948.2 million $23,532
Nov 25, 2024 $0.955
-4.44%
$954.7 million $25,149
Nov 24, 2024 $1
+0.09%
$1 billion $24,397
Nov 23, 2024 $1
-4.48%
$1 billion $25,200
Nov 22, 2024 $1.05
-0.05%
$1.05 billion $26,654
Nov 21, 2024 $1.05
+0.66%
$1.05 billion $26,622
Nov 20, 2024 $1.04
+2.73%
$1.04 billion $25,651
Nov 19, 2024 $1.02
+0.46%
$1.02 billion $26,433
Nov 18, 2024 $1.01
-7.69%
$1.01 billion $27,512
Nov 17, 2024 $1.09
-2.00%
$1.09 billion $27,131
Nov 16, 2024 $1.12
-0.66%
$1.12 billion $27,992
Nov 15, 2024 $1.13
-0.95%
$1.13 billion $28,935
Nov 14, 2024 $1.13
-3.30%
$1.13 billion $29,173
Nov 13, 2024 $1.17
-2.24%
$1.17 billion $29,391
Nov 12, 2024 $1.2
-2.98%
$1.2 billion $30,125
Nov 11, 2024 $1.31
+11.46%
$1.31 billion $31,635
Nov 10, 2024 $1.17
+4.88%
$1.17 billion $29,225
Nov 9, 2024 $1.12
-0.44%
$1.12 billion $27,574
Nov 8, 2024 $1.12
+2.39%
$1.12 billion $28,116
Nov 7, 2024 $1.1
-0.12%
$1.1 billion $27,447
Nov 6, 2024 $1.1
+7.85%
$1.1 billion $26,676
Nov 5, 2024 $1.02
+1.85%
$1.02 billion $25,878
Nov 4, 2024 $0.999
-1.71%
$998.5 million $25,673
Nov 3, 2024 $1.01
-1.43%
$1.01 billion $25,569
Nov 2, 2024 $1.03
+0.25%
$1.03 billion $25,967
Nov 1, 2024 $1.03
-1.06%
$1.03 billion $26,181
Oct 31, 2024 $1.04
-2.22%
$1.04 billion $25,913
Oct 30, 2024 $1.07
-0.54%
$1.07 billion $27,183
Oct 29, 2024 $1.08
+4.25%
$1.08 billion $27,434
Oct 28, 2024 $1.03
+2.83%
$1.03 billion $25,626
Oct 27, 2024 $1
+0.96%
$1 billion $25,466
Oct 26, 2024 $0.995
+0.21%
$995 million $24,950
Oct 25, 2024 $0.995
-0.46%
$994.9 million $25,282
Oct 24, 2024 $0.996
+0.63%
$996.4 million $25,408
Oct 23, 2024 $0.992
-0.32%
$991.8 million $25,049
Oct 22, 2024 $0.996
+0.86%
$995.8 million $24,596
Oct 21, 2024 $0.988
-1.83%
$988.2 million $25,117
Oct 20, 2024 $1.01
-8.15%
$1.01 billion $25,324
Oct 19, 2024 $1.1
-0.05%
$1.1 billion $26,066
Oct 18, 2024 $1.1
+1.75%
$1.1 billion $27,214
Oct 17, 2024 $1.08
+0.20%
$1.08 billion $26,388
Oct 16, 2024 $1.08
+1.59%
$1.08 billion $27,129
Oct 15, 2024 $1.06
+4.63%
$1.06 billion $23,889
Oct 14, 2024 $1.02
+4.52%
$1.02 billion $25,106
Oct 13, 2024 $0.97
-1.37%
$970.4 million $24,344
Oct 12, 2024 $0.983
+0.48%
$982.7 million $24,103
Oct 11, 2024 $0.976
+2.88%
$976 million $24,392