NOAH Historical Data

NOAH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.949
-0.19%
$ 949.4 million $ 23,824
Oct 9, 2024 $ 0.951
-2.01%
$ 951.3 million $ 24,522
Oct 8, 2024 $ 0.971
+0.30%
$ 971 million $ 24,526
Oct 7, 2024 $ 0.968
-0.46%
$ 967.7 million $ 25,146
Oct 6, 2024 $ 0.972
+0.51%
$ 971.9 million $ 23,964
Oct 5, 2024 $ 0.968
+0.09%
$ 968.1 million $ 24,157
Oct 4, 2024 $ 0.965
+1.31%
$ 965.4 million $ 24,227
Oct 3, 2024 $ 0.954
+1.20%
$ 953.5 million $ 23,823
Oct 2, 2024 $ 0.944
+0.23%
$ 943.6 million $ 24,013
Oct 1, 2024 $ 0.941
-2.44%
$ 940.6 million $ 24,567
Sep 30, 2024 $ 0.964
-2.08%
$ 964.2 million $ 24,255
Sep 29, 2024 $ 0.988
-0.89%
$ 987.8 million $ 23,668
Sep 28, 2024 $ 0.999
-0.24%
$ 999.1 million $ 24,278
Sep 27, 2024 $ 1
+1.22%
$ 999.6 million $ 25,590
Sep 26, 2024 $ 0.991
+0.21%
$ 990.5 million $ 25,141
Sep 25, 2024 $ 0.99
-1.91%
$ 990.2 million $ 25,549
Sep 24, 2024 $ 1.01
+0.91%
$ 1.01 billion $ 24,552
Sep 23, 2024 $ 1
-0.07%
$ 1 billion $ 24,914
Sep 22, 2024 $ 1
+0.47%
$ 1 billion $ 24,938
Sep 21, 2024 $ 1
-0.16%
$ 1 billion $ 24,328
Sep 20, 2024 $ 0.999
+0.06%
$ 998.8 million $ 24,940
Sep 19, 2024 $ 0.996
+1.30%
$ 996.1 million $ 25,842
Sep 18, 2024 $ 0.978
+1.91%
$ 978.3 million $ 23,941
Sep 17, 2024 $ 0.959
+3.31%
$ 959.1 million $ 23,685
Sep 16, 2024 $ 0.93
-1.61%
$ 930 million $ 23,604
Sep 15, 2024 $ 0.946
-1.03%
$ 946.2 million $ 23,950
Sep 14, 2024 $ 0.955
-0.94%
$ 954.7 million $ 23,881
Sep 13, 2024 $ 0.964
+3.39%
$ 964.4 million $ 23,660
Sep 12, 2024 $ 0.932
+1.16%
$ 931.6 million $ 23,647
Sep 11, 2024 $ 0.923
-0.67%
$ 923.5 million $ 22,885
Sep 10, 2024 $ 0.928
+0.70%
$ 928.5 million $ 23,303
Sep 9, 2024 $ 0.922
+3.80%
$ 921.7 million $ 22,811
Sep 8, 2024 $ 0.888
+4.33%
$ 887.6 million $ 21,614
Sep 7, 2024 $ 0.851
+0.02%
$ 850.9 million $ 21,550
Sep 6, 2024 $ 0.85
-3.27%
$ 849.7 million $ 21,921
Sep 5, 2024 $ 0.875
-1.95%
$ 875.4 million $ 20,670
Sep 4, 2024 $ 0.891
+1.38%
$ 891.4 million $ 16,627
Sep 3, 2024 $ 0.879
-9.40%
$ 878.7 million $ 17,165
Sep 2, 2024 $ 0.971
+74.22%
$ 970.6 million $ 25,923
Sep 1, 2024 $ 0.558
+0.52%
$ 557.6 million $ 23,000
Aug 31, 2024 $ 0.555
-0.63%
$ 555.2 million $ 23,600
Aug 30, 2024 $ 0.558
-0.73%
$ 557.9 million $ 23,660
Aug 29, 2024 $ 0.563
+0.12%
$ 562.7 million $ 22,592
Aug 28, 2024 $ 0.562
-0.02%
$ 561.9 million $ 22,971
Aug 27, 2024 $ 0.563
-3.61%
$ 563.1 million $ 24,067
Aug 26, 2024 $ 0.586
-2.37%
$ 585.9 million $ 24,932
Aug 25, 2024 $ 0.599
+0.50%
$ 598.9 million $ 23,948
Aug 24, 2024 $ 0.597
+0.45%
$ 596.6 million $ 24,503
Aug 23, 2024 $ 0.593
+4.18%
$ 593.3 million $ 23,709
Aug 22, 2024 $ 0.569
-0.92%
$ 569.2 million $ 23,463