NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.748
+0.00%
$ -- $ 39
Nov 14, 2025 $ 0.748
-2.36%
$ 748 million $ 3,567
Nov 13, 2025 $ 0.769
-0.52%
$ 765.9 million $ 12,002
Nov 12, 2025 $ 0.776
-0.63%
$ 773.9 million $ 12,201
Nov 11, 2025 $ 0.781
-1.55%
$ 780.6 million $ 12,209
Nov 10, 2025 $ 0.793
+1.01%
$ 792.9 million $ 12,362
Nov 9, 2025 $ 0.785
+1.59%
$ 785 million $ 11,552
Nov 8, 2025 $ 0.772
-2.83%
$ 771.9 million $ 11,855
Nov 7, 2025 $ 0.794
+2.85%
$ 793.8 million $ 11,734
Nov 6, 2025 $ 0.772
-2.73%
$ 771.8 million $ 11,832
Nov 5, 2025 $ 0.793
+2.11%
$ 793.5 million $ 11,921
Nov 4, 2025 $ 0.778
-3.59%
$ 778 million $ 11,929
Nov 3, 2025 $ 0.807
-3.36%
$ 807.1 million $ 12,454
Nov 2, 2025 $ 0.834
-0.25%
$ 833.9 million $ 12,158
Nov 1, 2025 $ 0.835
+0.08%
$ 835 million $ 12,397
Oct 31, 2025 $ 0.836
+0.02%
$ 834.3 million $ 12,660
Oct 30, 2025 $ 0.834
-0.24%
$ 835.3 million $ 12,808
Oct 29, 2025 $ 0.835
-2.13%
$ 835.2 million $ 13,069
Oct 28, 2025 $ 0.855
-0.42%
$ 855.5 million $ 12,833
Oct 27, 2025 $ 0.857
-0.86%
$ 857.2 million $ 13,258
Oct 26, 2025 $ 0.864
+1.78%
$ 864.3 million $ 12,612
Oct 25, 2025 $ 0.847
+0.09%
$ 847.2 million $ 12,869
Oct 24, 2025 $ 0.845
+0.04%
$ 846.2 million $ 12,881
Oct 23, 2025 $ 0.844
+1.28%
$ 845.5 million $ 12,526
Oct 22, 2025 $ 0.833
-0.39%
$ 831.7 million $ 12,889
Oct 21, 2025 $ 0.835
-2.16%
$ 834.1 million $ 13,177
Oct 20, 2025 $ 0.854
+0.54%
$ 852.9 million $ 12,953
Oct 19, 2025 $ 0.856
+1.37%
$ 851.2 million $ 13,046
Oct 18, 2025 $ 0.844
-1.00%
$ 843.8 million $ 15,725
Oct 17, 2025 $ 0.856
+0.97%
$ 851.5 million $ 8,059
Oct 16, 2025 $ 0.847
-2.05%
$ 847.8 million $ 10,502
Oct 15, 2025 $ 0.866
-0.84%
$ 865.9 million $ 11,945
Oct 14, 2025 $ 0.873
-0.89%
$ 873 million $ 11,987
Oct 13, 2025 $ 0.88
-1.61%
$ 881.6 million $ 12,179
Oct 12, 2025 $ 0.894
+1.93%
$ 894.3 million $ 12,245
Oct 11, 2025 $ 0.876
-1.30%
$ 876 million $ 12,171
Oct 10, 2025 $ 0.886
-2.95%
$ 886.2 million $ 12,426
Oct 9, 2025 $ 0.912
-0.73%
$ 912 million $ 12,507
Oct 8, 2025 $ 0.917
+1.21%
$ 917 million $ 12,603
Oct 7, 2025 $ 0.906
-0.82%
$ 906.3 million $ 12,415
Oct 6, 2025 $ 0.915
+0.53%
$ 914.8 million $ 12,487
Oct 5, 2025 $ 0.911
+1.18%
$ 911 million $ 12,301
Oct 4, 2025 $ 0.901
+0.94%
$ 901.1 million $ 11,918
Oct 3, 2025 $ 0.895
+0.90%
$ 893.3 million $ 12,312
Oct 2, 2025 $ 0.885
+1.10%
$ 885.2 million $ 12,287
Oct 1, 2025 $ 0.872
+2.93%
$ 874.8 million $ 11,619
Sep 30, 2025 $ 0.847
-0.02%
$ 844.9 million $ 11,411
Sep 29, 2025 $ 0.848
-1.56%
$ 847.6 million $ 11,475
Sep 28, 2025 $ 0.858
+7.39%
$ 860.7 million $ 8,125
Sep 27, 2025 $ 0.799
-0.52%
$ 799.1 million $ 7,337
Download