Robinhood Markets (gStocks) Historical Data

HOODG
Download
Date Close Price change Market cap Trading volume
Today $107.37
+0.00%
$-- $101,368
Yesterday $109.42
+2.33%
$-- $34,169
Aug 22, 2026 $106.93
-1.50%
$-- $51,910
Aug 21, 2026 $108.56
+13.96%
$-- $2.11 million
Aug 20, 2026 $95.26
-3.24%
$-- $1.83 million
Aug 19, 2026 $98.31
+7.78%
$-- $1.54 million
Aug 18, 2026 $91.21
-5.34%
$-- $824,705
Aug 17, 2026 $96.36
+0.23%
$-- $739,727
Aug 16, 2026 $96.08
+0.17%
$-- $48,543
Aug 15, 2026 $95.92
+0.39%
$-- $39,452
Aug 14, 2026 $95.55
-4.27%
$-- $846,381
Aug 13, 2026 $99.81
+4.96%
$-- $838,545
Aug 12, 2026 $95.09
+0.70%
$-- $646,339
Aug 11, 2026 $94.43
-0.04%
$-- $599,229
Aug 10, 2026 $94.47
+0.78%
$-- $488,819
Aug 9, 2026 $93.74
-0.81%
$-- $3,814
Aug 8, 2026 $94.51
+0.99%
$-- $25,178
Aug 7, 2026 $93.58
+2.49%
$-- $452,210
Aug 6, 2026 $91.31
-1.73%
$-- $580,167
Aug 5, 2026 $92.92
-0.52%
$-- $487,038
Aug 4, 2026 $93.41
+2.50%
$-- $472,491
Aug 3, 2026 $91.13
+2.68%
$-- $545,620
Aug 2, 2026 $88.73
+3.02%
$-- $25,474
Aug 1, 2026 $86.13
-0.10%
$-- $17,289
Jul 31, 2026 $86.51
-1.01%
$-- $577,577
Download