Robinhood Markets (gStocks) Historical Data

HOODG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 88.55
+0.00%
$ -- $ 604,846
Today, at 8 AM $ 88.24
+0.79%
$ -- $ 608,707
Today, at 7 AM $ 87.55
-0.31%
$ -- $ 600,306
Today, at 6 AM $ 87.82
+0.11%
$ -- $ 605,599
Today, at 5 AM $ 87.72
+0.14%
$ -- $ 598,048
Today, at 4 AM $ 87.6
+0.03%
$ -- $ 581,713
Today, at 3 AM $ 87.57
+0.27%
$ -- $ 570,360
Today, at 2 AM $ 87.33
-0.07%
$ -- $ 559,446
Today, at 1 AM $ 87.39
+0.00%
$ -- $ 544,458
Download