Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 6 PM | $122.75 | -1.22% | ||
| Sep 3, 5 PM | $124.3 | +1.07% | ||
| Sep 3, 4 PM | $123.08 | -0.39% | ||
| Sep 3, 3 PM | $123.18 | +0.00% | ||
| Sep 3, 2 PM | $123.11 | +3.18% | ||
| Sep 3, 1 PM | $118.71 | +6.34% | ||
| Sep 3, 12 PM | $111.63 | +1.60% | ||
| Sep 3, 11 AM | $109.83 | +0.10% | ||
| Sep 3, 10 AM | $109.76 | -0.14% | ||
| Sep 3, 9 AM | $109.91 | -0.42% | ||
| Sep 3, 8 AM | $110.53 | +0.67% | ||
| Sep 3, 7 AM | $109.79 | +0.30% | ||
| Sep 3, 6 AM | $109.46 | -0.07% | ||
| Sep 3, 5 AM | $109.55 | -0.18% | ||
| Sep 3, 4 AM | $109.79 | -0.18% | ||
| Sep 3, 3 AM | $109.99 | +0.15% | ||
| Sep 3, 2 AM | $109.97 | +0.42% | ||
| Sep 3, 1 AM | $109.61 | +1.13% | ||
| Sep 3, 12 AM | $108.39 | -0.66% | ||
| Sep 2, 11 PM | $109.11 | -0.39% | ||
| Sep 2, 10 PM | $109.56 | +0.08% | ||
| Sep 2, 9 PM | $109.47 | +0.84% | ||
| Sep 2, 8 PM | $108.55 | +1.68% | ||
| Sep 2, 7 PM | $106.76 | +0.33% | ||
| Sep 2, 6 PM | $106.41 | +0.42% | ||
| Sep 2, 5 PM | $106 | +0.65% | ||
| Sep 2, 4 PM | $105.03 | -0.35% | ||
| Sep 2, 3 PM | $105.27 | -1.48% | ||
| Sep 2, 2 PM | $106.89 | +2.53% | ||
| Sep 2, 1 PM | $104.25 | +1.58% | ||
| Sep 2, 12 PM | $102.63 | +0.21% | ||
| Sep 2, 11 AM | $102.41 | +0.71% | ||
| Sep 2, 10 AM | $101.69 | -0.61% | ||
| Sep 2, 9 AM | $102.31 | -0.30% | ||
| Sep 2, 8 AM | $102.62 | -1.17% | ||
| Sep 2, 7 AM | $103.83 | -0.01% | ||
| Sep 2, 6 AM | $103.84 | -0.13% | ||
| Sep 2, 5 AM | $103.98 | +0.21% | ||
| Sep 2, 4 AM | $103.76 | +0.08% | ||
| Sep 2, 3 AM | $103.73 | +0.17% | ||
| Sep 2, 2 AM | $103.55 | +0.35% | ||
| Sep 2, 1 AM | $103.19 | -0.41% | ||
| Sep 2, 12 AM | $103.64 | -0.25% | ||
| Sep 1, 11 PM | $103.9 | +0.17% | ||
| Sep 1, 10 PM | $103.67 | -0.24% | ||
| Sep 1, 9 PM | $103.92 | +0.06% | ||
| Sep 1, 8 PM | $103.86 | +0.51% | ||
| Sep 1, 7 PM | $103.33 | +0.16% | ||
| Sep 1, 6 PM | $103.17 | -0.74% | ||
| Sep 1, 5 PM | $103.94 | -0.53% | ||