Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 5 PM | $103.94 | -0.53% | ||
| Sep 1, 4 PM | $104.49 | -1.91% | ||
| Sep 1, 3 PM | $106.57 | +0.45% | ||
| Sep 1, 2 PM | $106.6 | +1.56% | ||
| Sep 1, 1 PM | $104.96 | -1.80% | ||
| Sep 1, 12 PM | $106.88 | +0.00% | ||
| Sep 1, 11 AM | $106.91 | -0.47% | ||
| Sep 1, 10 AM | $107.67 | +0.07% | ||
| Sep 1, 9 AM | $107.57 | +0.26% | ||
| Sep 1, 8 AM | $107.53 | -1.29% | ||
| Sep 1, 7 AM | $108.93 | -0.05% | ||
| Sep 1, 6 AM | $109.04 | +0.41% | ||
| Sep 1, 5 AM | $108.59 | +1.11% | ||
| Sep 1, 4 AM | $107.57 | +1.70% | ||
| Sep 1, 3 AM | $105.77 | +0.06% | ||
| Sep 1, 2 AM | $105.42 | -0.25% | ||
| Sep 1, 1 AM | $105.68 | +0.15% | ||
| Sep 1, 12 AM | $105.52 | +0.48% | ||
| Aug 31, 11 PM | $105.02 | +0.32% | ||
| Aug 31, 10 PM | $104.69 | -0.06% | ||
| Aug 31, 9 PM | $104.75 | -0.08% | ||
| Aug 31, 8 PM | $104.83 | +0.00% | ||
| Aug 31, 7 PM | $104.83 | +0.70% | ||
| Aug 31, 6 PM | $104.1 | +0.15% | ||
| Aug 31, 5 PM | $103.94 | +0.19% | ||
| Aug 31, 4 PM | $103.86 | +0.70% | ||
| Aug 31, 3 PM | $103.14 | +0.40% | ||
| Aug 31, 2 PM | $102.73 | +1.53% | ||
| Aug 31, 1 PM | $101.18 | -2.84% | ||
| Aug 31, 12 PM | $104.14 | -0.74% | ||
| Aug 31, 11 AM | $104.92 | -0.10% | ||
| Aug 31, 10 AM | $105.02 | +0.05% | ||
| Aug 31, 9 AM | $104.97 | +0.58% | ||
| Aug 31, 8 AM | $104.36 | -0.37% | ||
| Aug 31, 7 AM | $104.75 | -0.11% | ||
| Aug 31, 6 AM | $104.87 | +0.36% | ||
| Aug 31, 5 AM | $104.49 | +0.96% | ||
| Aug 31, 4 AM | $103.5 | -0.05% | ||
| Aug 31, 3 AM | $103.55 | -0.07% | ||
| Aug 31, 2 AM | $103.62 | +0.12% | ||
| Aug 31, 1 AM | $103.5 | -0.61% | ||
| Aug 31, 12 AM | $104.19 | -0.42% | ||
| Aug 30, 11 PM | $104.63 | -1.36% | ||
| Aug 30, 10 PM | $105.94 | -1.11% | ||
| Aug 30, 9 PM | $107.13 | -0.20% | ||
| Aug 30, 8 PM | $107.34 | -0.15% | ||
| Aug 30, 7 PM | $107.5 | -0.16% | ||
| Aug 30, 6 PM | $107.67 | +0.04% | ||
| Aug 30, 5 PM | $107.63 | +0.40% | ||
| Aug 30, 4 PM | $107.2 | -0.03% | ||