Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 4 PM | $107.2 | -0.03% | ||
| Aug 30, 3 PM | $107.27 | +0.07% | ||
| Aug 30, 2 PM | $107.27 | -0.19% | ||
| Aug 30, 1 PM | $107.47 | +0.40% | ||
| Aug 30, 12 PM | $107.04 | +0.14% | ||
| Aug 30, 11 AM | $106.89 | +0.12% | ||
| Aug 30, 10 AM | $106.76 | +0.08% | ||
| Aug 30, 9 AM | $106.67 | +0.00% | ||
| Aug 30, 8 AM | $106.67 | +0.40% | ||
| Aug 30, 7 AM | $106.25 | -0.07% | ||
| Aug 30, 6 AM | $106.32 | +0.16% | ||
| Aug 30, 5 AM | $106.15 | +0.83% | ||
| Aug 30, 4 AM | $105.28 | +0.00% | ||
| Aug 30, 3 AM | $105.28 | +0.27% | ||
| Aug 30, 2 AM | $105 | -0.03% | ||
| Aug 30, 1 AM | $105.03 | +0.10% | ||
| Aug 30, 12 AM | $104.93 | +0.00% | ||
| Aug 29, 11 PM | $104.93 | +0.04% | ||
| Aug 29, 10 PM | $104.89 | -0.08% | ||
| Aug 29, 9 PM | $104.97 | +0.19% | ||
| Aug 29, 8 PM | $104.77 | +0.09% | ||
| Aug 29, 7 PM | $104.68 | +0.12% | ||
| Aug 29, 6 PM | $104.55 | +0.11% | ||
| Aug 29, 5 PM | $104.44 | -0.06% | ||
| Aug 29, 4 PM | $104.5 | +0.00% | ||
| Aug 29, 3 PM | $104.5 | +0.03% | ||
| Aug 29, 2 PM | $104.47 | +0.15% | ||
| Aug 29, 1 PM | $104.31 | +0.00% | ||
| Aug 29, 12 PM | $104.31 | -0.15% | ||
| Aug 29, 11 AM | $104.47 | -0.02% | ||
| Aug 29, 10 AM | $104.49 | +0.05% | ||
| Aug 29, 9 AM | $104.44 | +0.15% | ||
| Aug 29, 8 AM | $104.28 | -0.01% | ||
| Aug 29, 7 AM | $104.29 | +0.02% | ||
| Aug 29, 6 AM | $104.27 | -0.01% | ||
| Aug 29, 5 AM | $104.27 | +0.01% | ||
| Aug 29, 4 AM | $104.26 | +0.02% | ||
| Aug 29, 3 AM | $104.24 | +0.05% | ||
| Aug 29, 2 AM | $104.19 | +0.14% | ||
| Aug 29, 1 AM | $104.04 | -0.07% | ||
| Aug 29, 12 AM | $104.11 | +0.00% | ||
| Aug 28, 11 PM | $104.11 | +0.07% | ||
| Aug 28, 10 PM | $104.04 | +0.05% | ||
| Aug 28, 9 PM | $103.99 | -0.22% | ||
| Aug 28, 8 PM | $104.22 | +0.00% | ||
| Aug 28, 7 PM | $104.22 | -0.47% | ||
| Aug 28, 6 PM | $104.75 | -0.49% | ||
| Aug 28, 5 PM | $105.29 | -0.67% | ||
| Aug 28, 4 PM | $106 | -0.14% | ||
| Aug 28, 3 PM | $106.15 | -2.85% | ||