Robinhood Markets (gStocks) Historical Data

HOODG Page 12
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 87.44
+0.00%
$ -- $ 624,300
11:55 AM $ 87.44
+0.00%
$ -- $ 624,300
11:54 AM $ 87.48
+0.00%
$ -- $ 623,653
11:53 AM $ 87.48
-0.05%
$ -- $ 623,653
11:52 AM $ 87.52
-0.15%
$ -- $ 624,223
11:51 AM $ 87.65
+0.02%
$ -- $ 624,221
11:50 AM $ 87.63
+0.00%
$ -- $ 624,218
11:49 AM $ 87.63
+0.00%
$ -- $ 624,218
11:48 AM $ 87.63
+0.00%
$ -- $ 625,628
11:47 AM $ 87.63
+0.15%
$ -- $ 626,243
11:46 AM $ 87.48
-0.15%
$ -- $ 624,693
11:45 AM $ 87.55
-0.07%
$ -- $ 622,261
11:44 AM $ 87.61
+0.15%
$ -- $ 621,850
11:43 AM $ 87.48
+0.00%
$ -- $ 621,769
11:42 AM $ 87.48
+0.00%
$ -- $ 621,769
11:41 AM $ 87.5
-0.07%
$ -- $ 621,297
11:40 AM $ 87.56
+0.00%
$ -- $ 620,385
11:39 AM $ 87.56
+0.00%
$ -- $ 620,385
11:38 AM $ 87.56
+0.00%
$ -- $ 620,385
11:37 AM $ 87.56
-0.31%
$ -- $ 620,385
11:36 AM $ 87.83
+0.00%
$ -- $ 620,377
11:35 AM $ 87.83
+0.00%
$ -- $ 620,387
11:34 AM $ 87.83
+0.00%
$ -- $ 620,393
11:33 AM $ 87.83
+0.00%
$ -- $ 620,393
11:32 AM $ 87.83
+0.00%
$ -- $ 620,393
11:31 AM $ 87.83
+0.00%
$ -- $ 620,393
11:30 AM $ 87.64
+0.00%
$ -- $ 619,400
11:29 AM $ 87.64
-0.31%
$ -- $ 619,400
11:28 AM $ 87.83
+0.17%
$ -- $ 618,931
11:27 AM $ 87.68
+0.00%
$ -- $ 618,746
11:26 AM $ 87.68
+0.00%
$ -- $ 618,943
11:25 AM $ 87.68
+0.00%
$ -- $ 618,943
11:24 AM $ 87.68
-0.03%
$ -- $ 618,943
11:23 AM $ 87.71
+0.00%
$ -- $ 618,474
11:22 AM $ 87.71
-0.15%
$ -- $ 623,307
11:21 AM $ 87.8
+0.00%
$ -- $ 621,450
11:20 AM $ 87.8
+0.14%
$ -- $ 621,450
11:19 AM $ 87.68
+0.00%
$ -- $ 620,515
11:18 AM $ 87.64
+0.00%
$ -- $ 620,345
11:17 AM $ 87.83
-0.01%
$ -- $ 620,237
11:16 AM $ 87.84
+0.00%
$ -- $ 619,056
11:15 AM $ 87.84
+0.00%
$ -- $ 619,056
11:14 AM $ 87.84
+0.00%
$ -- $ 619,056
11:13 AM $ 87.84
-0.09%
$ -- $ 619,274
11:12 AM $ 87.92
-0.44%
$ -- $ 613,252
11:11 AM $ 88.31
+0.00%
$ -- $ 612,762
11:10 AM $ 88.31
+0.00%
$ -- $ 614,620
11:09 AM $ 88.31
+0.00%
$ -- $ 614,620
11:08 AM $ 88.31
+0.00%
$ -- $ 614,620
11:07 AM $ 88.31
-0.14%
$ -- $ 614,620